Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.155279503106 | 25.76 | 26.27 | 24.99 | 9334 | 25.71887744 | DE |
| 4 | -0.07 | -0.271423032183 | 25.79 | 26.95 | 24.41 | 18202 | 25.58516856 | DE |
| 12 | 5.42 | 26.6995073892 | 20.3 | 26.95 | 19.85 | 20422 | 23.92551958 | DE |
| 26 | 3.05 | 13.4539038377 | 22.67 | 26.95 | 18.7 | 17865 | 22.94128454 | DE |
| 52 | 10.98 | 74.4911804613 | 14.74 | 26.95 | 14.465 | 26367 | 21.63013227 | DE |
| 156 | 12.57 | 95.5893536122 | 13.15 | 26.95 | 12.79 | 22148 | 20.93155793 | DE |
| 260 | 12.57 | 95.5893536122 | 13.15 | 26.95 | 12.79 | 22148 | 20.93155793 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 25.61 | 0.33 | 1.31 | 25.41 | 25.88 | 25.41 | 8871 |
| 1734557220 | 25.28 | -0.34 | -1.33 | 25.59 | 26 | 25.28 | 7436 |
| 1734470820 | 25.62 | -0.46 | -1.76 | 26.09 | 26.15 | 25.6 | 10035 |
| 1734384420 | 26.08 | 0.21 | 0.81 | 25.82 | 26.27 | 25.77 | 10236 |
| 1734125220 | 25.87 | 0.08 | 0.31 | 25.76 | 25.88 | 25.53 | 10092 |
| 1734038820 | 25.79 | 0.01 | 0.04 | 25.73 | 26.11 | 25.64 | 13220 |
| 1733952420 | 25.78 | 1.09 | 4.41 | 24.79 | 25.78 | 24.79 | 10746 |
| 1733866020 | 24.69 | -0.49 | -1.95 | 25.01 | 25.35 | 24.41 | 45148 |
| 1733779620 | 25.18 | -1.12 | -4.26 | 26.46 | 26.95 | 25.09 | 40581 |
| 1733520420 | 26.3 | -0.36 | -1.35 | 26.68 | 26.75 | 26.3 | 32142 |
| 1733434020 | 26.66 | 0.43 | 1.64 | 26.25 | 26.79 | 26.1 | 17247 |
| 1733347620 | 26.23 | -0.06 | -0.23 | 26.28 | 26.5 | 26.1 | 24802 |
| 1733261220 | 26.29 | 0.37 | 1.43 | 25.91 | 26.29 | 25.83 | 21440 |
| 1733174820 | 25.92 | 0.52 | 2.05 | 25.25 | 26.08 | 25.11 | 30435 |
| 1732915620 | 25.4 | -0.15 | -0.59 | 25.57 | 25.69 | 25.28 | 7017 |
| 1732829220 | 25.55 | 0.74 | 2.98 | 25.07 | 25.69 | 25.02 | 12365 |
| 1732742820 | 24.81 | -0.28 | -1.12 | 25.04 | 25.12 | 24.8 | 6908 |
| 1732656420 | 25.09 | 0.28 | 1.13 | 24.82 | 25.2 | 24.7 | 7094 |
| 1732570020 | 24.81 | -0.61 | -2.40 | 25.61 | 25.8 | 24.81 | 30229 |
| 1732310820 | 25.42 | -0.44 | -1.70 | 25.79 | 25.97 | 25.21 | 18010 |
| 1732224420 | 25.86 | 0.75 | 2.99 | 24.99 | 25.89 | 24.97 | 18282 |
| 1732138020 | 25.11 | -0.43 | -1.68 | 25.58 | 25.6 | 24.82 | 12957 |
| 1732051620 | 25.54 | 0.58 | 2.32 | 25.11 | 25.73 | 24.45 | 29876 |
| 1731965220 | 24.96 | 0.27 | 1.09 | 24.56 | 25.02 | 24.25 | 21928 |
| 1731705960 | 24.69 | -0.42 | -1.67 | 25.13 | 25.2 | 24.46 | 24530 |
| 1731619560 | 25.11 | -0.2 | -0.79 | 25.31 | 25.48 | 24.88 | 18002 |
| 1731533160 | 25.31 | -0.49 | -1.90 | 25.63 | 25.79 | 25.14 | 37018 |
| 1731446820 | 25.8 | 0.1 | 0.39 | 25.7 | 26.38 | 25.41 | 34297 |
| 1731360420 | 25.7 | 0.8 | 3.21 | 25.3 | 25.95 | 25.05 | 85275 |
| 1731101220 | 24.9 | 0.61 | 2.51 | 24.21 | 25 | 23.92 | 60921 |
| 1731014760 | 24.29 | 0.87 | 3.71 | 23.46 | 24.4 | 23.23 | 43975 |
| 1730928360 | 23.42 | 0.97 | 4.32 | 22.51 | 23.52 | 22.51 | 59783 |
| 1730841960 | 22.45 | 0.78 | 3.60 | 21.68 | 22.62 | 21.68 | 23840 |
| 1730755560 | 21.67 | -0.56 | -2.52 | 22.35 | 22.35 | 21.67 | 7320 |
| 1730496360 | 22.23 | 0.23 | 1.05 | 21.97 | 22.38 | 21.97 | 5467 |
| 1730409960 | 22 | -0.05 | -0.23 | 22.05 | 22.36 | 21.89 | 8009 |
| 1730323560 | 22.05 | 0.04 | 0.18 | 22.23 | 22.36 | 21.48 | 9249 |
| 1730237160 | 22.01 | 0.14 | 0.64 | 22.05 | 22.45 | 21.88 | 7908 |
| 1730150760 | 21.87 | 0.14 | 0.64 | 21.83 | 22.1 | 21.63 | 18948 |
| 1729888020 | 21.73 | -0.28 | -1.27 | 22.03 | 22.03 | 21.71 | 4699 |
| 1729801560 | 22.01 | 0.14 | 0.64 | 21.91 | 22.11 | 21.9 | 6396 |
| 1729715160 | 21.87 | -0.23 | -1.04 | 22.09 | 22.09 | 21.8 | 7661 |
| 1729628760 | 22.1 | 0.21 | 0.96 | 21.9 | 22.16 | 21.72 | 6806 |
| 1729542360 | 21.89 | -0.19 | -0.86 | 22.06 | 22.15 | 21.84 | 17658 |
| 1729283160 | 22.08 | 0.28 | 1.28 | 21.75 | 22.08 | 21.69 | 39973 |
| 1729196760 | 21.8 | 0.07 | 0.32 | 21.69 | 21.88 | 21.56 | 13897 |
| 1729110360 | 21.73 | 0.71 | 3.38 | 21.11 | 21.73 | 21.11 | 32375 |
| 1729023960 | 21.02 | -0.18 | -0.85 | 21.27 | 21.37 | 20.87 | 22778 |
| 1728937620 | 21.2 | 0.85 | 4.18 | 20.3 | 21.309999 | 20.16 | 18537 |
| 1728678360 | 20.35 | -0.04 | -0.20 | 20.43 | 20.45 | 19.98 | 21214 |
| 1728591960 | 20.39 | -0.5 | -2.39 | 21.12 | 21.35 | 20.329999 | 17016 |
| 1728505560 | 20.89 | 0.03 | 0.14 | 20.86 | 21.1 | 20.63 | 7995 |
| 1728419160 | 20.86 | 0.06 | 0.29 | 20.78 | 21.11 | 20.78 | 6240 |
| 1728332760 | 20.8 | -0.24 | -1.14 | 20.86 | 21.21 | 20.5 | 10048 |
| 1728073560 | 21.04 | 0.48 | 2.33 | 20.559999 | 21.1 | 20.559999 | 9294 |
| 1727987220 | 20.559999 | -0.44 | -2.10 | 20.95 | 21.2 | 20.54 | 9333 |
| 1727900820 | 21 | 0.57 | 2.79 | 20.53 | 21.25 | 20.41 | 21248 |
| 1727814420 | 20.43 | 0.36 | 1.79 | 20.12 | 20.85 | 19.85 | 29106 |
| 1727728020 | 20.07 | -0.2 | -0.99 | 20.25 | 20.5 | 19.86 | 22158 |
| 1727468760 | 20.27 | -0.04 | -0.20 | 20.3 | 20.809999 | 20.27 | 9283 |
| 1727382360 | 20.309999 | -0.47 | -2.26 | 20.829999 | 20.94 | 20.3 | 26541 |
| 1727295960 | 20.78 | 0.13 | 0.63 | 20.57 | 20.989999 | 20.57 | 5800 |
| 1727209560 | 20.649999 | -0.19 | -0.91 | 20.93 | 21 | 20.579999 | 6066 |
| 1727123160 | 20.84 | 0.06 | 0.29 | 20.87 | 20.95 | 20.559999 | 5754 |
| 1726864020 | 20.78 | -0.09 | -0.43 | 20.85 | 20.95 | 20.739999 | 10931 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
