Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1736285220 | 6.43 | 0.01 | 0.12 | 6.392 | 6.43 | 6.392 | 29 |
| 1736198820 | 6.422 | 0.08 | 1.23 | 6.422 | 6.422 | 6.422 | 8 |
| 1735939620 | 6.344 | 0.07 | 1.15 | 6.215 | 6.344 | 6.215 | 105 |
| 1735853220 | 6.272 | 0.07 | 1.18 | 6.274 | 6.274 | 6.244 | 764 |
| 1735594020 | 6.199 | -0.08 | -1.31 | 6.217 | 6.238 | 6.199 | 331 |
| 1735334820 | 6.281 | 0.01 | 0.19 | 6.309 | 6.309 | 6.281 | 1036 |
| 1734989220 | 6.269 | 0.1 | 1.69 | 6.283 | 6.283 | 6.22 | 294 |
| 1734730020 | 6.165 | -0.08 | -1.22 | 6.133 | 6.165 | 6.116 | 390 |
| 1734643620 | 6.241 | -0.1 | -1.64 | 6.257 | 6.257 | 6.241 | 110 |
| 1734557220 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734470820 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734384420 | 6.345 | -0.1 | -1.49 | 6.345 | 6.345 | 6.335 | 78 |
| 1734125220 | 6.441 | 0 | 0.00 | 6.441 | 6.441 | 6.441 | 0 |
| 1734038820 | 6.441 | 0.02 | 0.30 | 6.489 | 6.489 | 6.441 | 1665 |
| 1733952420 | 6.422 | 0 | 0.06 | 6.422 | 6.422 | 6.422 | 37 |
| 1733866020 | 6.418 | -0.07 | -1.09 | 6.418 | 6.418 | 6.418 | 1 |
| 1733779620 | 6.489 | -0.02 | -0.28 | 6.55 | 6.55 | 6.484 | 323 |
| 1733520420 | 6.507 | 0.07 | 1.13 | 6.507 | 6.507 | 6.507 | 1 |
| 1733434020 | 6.434 | -0.02 | -0.26 | 6.467 | 6.467 | 6.434 | 58 |
| 1733347620 | 6.4509999 | 0.05 | 0.81 | 6.4509999 | 6.4509999 | 6.4509999 | 1000 |
| 1733261220 | 6.399 | -0 | -0.02 | 6.4029999 | 6.41 | 6.399 | 301 |
| 1733174820 | 6.4 | 0.15 | 2.38 | 6.352 | 6.4 | 6.306 | 11180 |
| 1732915620 | 6.251 | 0 | 0.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1732829220 | 6.251 | -0.07 | -1.08 | 6.251 | 6.251 | 6.251 | 9 |
| 1732742820 | 6.319 | 0.01 | 0.22 | 6.319 | 6.319 | 6.319 | 79 |
| 1732656420 | 6.305 | -0.06 | -0.86 | 6.267 | 6.349 | 6.267 | 165 |
| 1732570020 | 6.36 | 0.13 | 2.15 | 6.37 | 6.37 | 6.329 | 68 |
| 1732310820 | 6.226 | -0.08 | -1.22 | 6.291 | 6.3 | 6.226 | 1366 |
| 1732224420 | 6.303 | 0.22 | 3.58 | 6.149 | 6.303 | 6.149 | 700 |
| 1732138020 | 6.085 | 0.02 | 0.33 | 6.18 | 6.18 | 6.085 | 495 |
| 1732051620 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1731965220 | 6.065 | -0.05 | -0.77 | 6.065 | 6.065 | 6.065 | 1 |
| 1731705960 | 6.112 | -0.06 | -0.99 | 6.098 | 6.112 | 6.098 | 148 |
| 1731619560 | 6.173 | 0.03 | 0.42 | 6.173 | 6.173 | 6.173 | 160 |
| 1731533220 | 6.147 | 0 | 0.00 | 6.147 | 6.147 | 6.147 | 0 |
| 1731446820 | 6.147 | 0 | 0.07 | 6.126 | 6.167 | 6.126 | 847 |
| 1731360420 | 6.143 | -0.07 | -1.19 | 6.143 | 6.143 | 6.143 | 64 |
| 1731101220 | 6.217 | 0.06 | 0.96 | 6.1529999 | 6.217 | 6.1529999 | 520 |
| 1731014760 | 6.158 | 0.13 | 2.12 | 6.158 | 6.158 | 6.158 | 12 |
| 1730928360 | 6.03 | 0.1 | 1.70 | 6.241 | 6.241 | 6.009 | 456 |
| 1730841960 | 5.929 | -0.01 | -0.12 | 5.929 | 5.929 | 5.929 | 8 |
| 1730755560 | 5.936 | -0.04 | -0.59 | 5.904 | 5.936 | 5.904 | 21 |
| 1730496360 | 5.971 | -0.03 | -0.43 | 5.945 | 5.975 | 5.938 | 282 |
| 1730409960 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1730323560 | 5.997 | -0.15 | -2.42 | 6.037 | 6.037 | 5.997 | 132 |
| 1730237160 | 6.146 | 0.06 | 0.97 | 6.117 | 6.146 | 6.117 | 145 |
| 1730147220 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1729888020 | 6.087 | 0.05 | 0.88 | 6.027 | 6.087 | 6.027 | 41 |
| 1729801560 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1729715160 | 6.034 | 0.04 | 0.63 | 6.084 | 6.084 | 6.034 | 69 |
| 1729628760 | 5.996 | 0.05 | 0.77 | 6.041 | 6.041 | 5.996 | 681 |
| 1729542360 | 5.95 | -0.11 | -1.78 | 6.055 | 6.055 | 5.95 | 333 |
| 1729283160 | 6.058 | -0.02 | -0.39 | 6.058 | 6.058 | 6.058 | 38 |
| 1729196760 | 6.082 | 0.12 | 1.93 | 6.082 | 6.082 | 6.082 | 206 |
| 1729110360 | 5.967 | -0.05 | -0.90 | 5.967 | 5.967 | 5.967 | 2 |
| 1729023960 | 6.021 | -0.08 | -1.34 | 6.056 | 6.056 | 6.021 | 245 |
| 1728937620 | 6.103 | 0.15 | 2.59 | 5.945 | 6.103 | 5.945 | 242 |
| 1728678360 | 5.949 | -0.05 | -0.75 | 5.949 | 5.949 | 5.949 | 24 |
| 1728591960 | 5.994 | 0.02 | 0.35 | 5.975 | 5.994 | 5.924 | 191 |
| 1728505560 | 5.973 | 0.01 | 0.10 | 5.963 | 5.973 | 5.963 | 37 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
