ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Veru Inc

Veru Inc (FMW)

0,57
0,00
( 0,00% )
Mis à jour : 13:10:52
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.074615.05853855470.49540.57999990.4766422680.53451898DE
4-0.686-54.61783439491.2561.3280.4686587990.57836123DE
12-0.1125-16.48351648350.68251.3280.4686308190.62366215DE
26-0.191-25.09855453350.7611.3280.4686199150.6285581DE
520.096420.35472972970.47361.7690.4686164950.7862262DE
156-0.4387999-43.49721882411.00879991.7690.3398151750.7544766DE
260-0.4387999-43.49721882411.00879991.7690.3398151750.7544766DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400868200.5620.0061.080.57399990.57999990.5635956
17400004200.5560.0264.910.52150.5560.52151650
17399140200.530.00651.240.5270.5550.517165534
17398276200.52350.02300014.600.50849990.52350.5084999150
17395684200.50049990.03029996.440.49540.50049990.47668050
17394820200.4702-0.0303-6.050.54750.610.468671358
17393956200.5004999-0.0085-1.670.5440.55350.49520625
17393092200.509-0.056-9.910.56250.56250.498244355
17392228200.56499990.00999991.800.5510.57150.52837941
17389636200.555-0.005-0.890.56699990.56699990.53420237
17388772200.560.03757.180.57450.57450.55166745
17387908200.5225-0.0475-8.330.54850.56750.52258014
17387044200.5699999-0.015-2.560.58150.6070.569999915455
17386180200.5850.0356.360.5390.5850.5318423
17383588200.550.00150.270.56299990.57050.5512054
17382724200.5485-0.0215-3.770.59750.59750.548532294
17381860200.56999990.067999913.550.5250.61850.515105738
17380996200.502-0.1005-16.680.6250.6480.4902108755
17380132200.6025-0.5835-49.201.16599991.3280.519359628
17377540201.186-0.09-6.831.2561.3041.17743019
17376676201.27299990.218.311.01299991.27299991.012999913639
17375812201.07600.091.11.1081.0417329
17374948201.0750.19.690.9471.10.916511770
17374084200.980.05656.1211.030.9813718
17371492200.92350.11414.080.8260.92350.8264330
17370628200.80950.088512.270.7020.80950.7025020
17369764200.721-0.009-1.230.7210.7210.721500
17368900200.73-0.0395-5.130.76050.76050.732686
17368036200.769500.000.76950.76950.76950
17365444200.76950.05557.770.70150.76950.70153517
17364580200.714-0.016-2.190.7140.7140.714300
17363716200.73-0.0175-2.340.69299990.730.69299994500
17362852200.7475-0.015-1.970.73250.74750.73255000
17361988200.76250.0131.730.7270.81050.66551935
17359396200.74950.099515.310.7550.7550.74953535
17358532200.65-0.018-2.690.62150.650.62152750
17355940200.6680.00250.380.6370.66850.6372945
17353348200.66550.0559.010.6490.66550.61714800
17349892200.6105-0.0145-2.320.650.650.599527966
17347300200.6250.0050.810.6130.6630.61322527
17346436200.62-0.039-5.920.650.650.59866164
17345572200.659-0.051-7.180.6690.720.65931544
17344708200.71-0.036-4.830.7030.710.66131638
17343844200.7460.0436.120.6780.7460.67811500
17341252200.703-0.007-0.990.72350.72350.6627543
17340388200.710.0040.570.6870.710.68727141
17339524200.7060.0568.620.67250.7060.6725612
17338660200.65-0.0395-5.730.650.650.652000
17337796200.68950.01952.910.66150.69850.65813355
17335204200.67-0.0095-1.400.66050.670.66059560
17334340200.6795-0.0605-8.180.710.710.660540678
17333476200.740.079512.040.70050.740.66151048
17332612200.6605-0.068-9.330.66050.66050.66051750
17331748200.72850.070510.710.66550.72850.66551400
17329156200.658-0.0515-7.260.68250.68899990.65413560
17328292200.709500.000.70950.70950.70950
17327428200.709500.000.70950.70950.70950
17326564200.70950.04957.500.68450.71550.68454090
17325700200.660.074512.720.6570.660.65728952
17323108200.585500.000.58550.58550.58550
17322244200.585500.000.58550.58550.58550
Veru
FMW

Dernières Valeurs Consultées

Delayed Upgrade Clock