Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.47272727273 | 27.5 | 28.34 | 27.14 | 48985 | 27.82217087 | DE |
| 4 | -1.34 | -4.53929539295 | 29.52 | 30.04 | 27.02 | 64770 | 28.21599237 | DE |
| 12 | 1.26 | 4.68053491828 | 26.92 | 30.04 | 26.8 | 55189 | 28.37939581 | DE |
| 26 | 3.18 | 12.72 | 25 | 30.04 | 24.04 | 49015 | 27.07032093 | DE |
| 52 | 2.42 | 9.39440993789 | 25.76 | 30.04 | 22.76 | 60577 | 25.98923012 | DE |
| 156 | 4.78 | 20.4273504274 | 23.4 | 30.04 | 18.62 | 256017 | 23.32590937 | DE |
| 260 | 7.47 | 36.0695316272 | 20.71 | 30.04 | 13.585 | 420636 | 20.31478249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 28.24 | 0.2 | 0.71 | 27.96 | 28.34 | 27.88 | 40679 |
| 1735853220 | 28.04 | 0.6 | 2.19 | 27.7 | 28.04 | 27.52 | 58463 |
| 1735594020 | 27.44 | -0.36 | -1.29 | 27.72 | 27.72 | 27.34 | 29925 |
| 1735334820 | 27.8 | 0.32 | 1.16 | 27.5 | 27.8 | 27.14 | 58567 |
| 1734989220 | 27.48 | 0.14 | 0.51 | 27.34 | 27.48 | 27.1 | 52291 |
| 1734730020 | 27.34 | -0.24 | -0.87 | 27.46 | 27.6 | 27.02 | 77812 |
| 1734643620 | 27.58 | -0.06 | -0.22 | 27.56 | 27.68 | 27.38 | 69664 |
| 1734557220 | 27.64 | -0.2 | -0.72 | 27.84 | 28.08 | 27.5 | 63545 |
| 1734470820 | 27.84 | -0.62 | -2.18 | 28.4 | 28.42 | 27.82 | 90705 |
| 1734384420 | 28.46 | -0.02 | -0.07 | 28.5 | 28.62 | 28.32 | 35036 |
| 1734125220 | 28.48 | 0.04 | 0.14 | 28.48 | 28.68 | 28.36 | 53849 |
| 1734038820 | 28.44 | -0.4 | -1.39 | 28.76 | 28.78 | 28.44 | 100086 |
| 1733952420 | 28.84 | 0.12 | 0.42 | 28.74 | 28.84 | 28.66 | 41887 |
| 1733866020 | 28.72 | 0.02 | 0.07 | 28.7 | 28.82 | 28.6 | 30894 |
| 1733779620 | 28.7 | -1.2 | -4.01 | 29.28 | 29.28 | 28.6 | 132529 |
| 1733520420 | 29.9 | 0.1 | 0.34 | 29.52 | 30.04 | 29.52 | 76303 |
| 1733434020 | 29.8 | 0.46 | 1.57 | 29.42 | 30.04 | 29.28 | 77249 |
| 1733347620 | 29.34 | 0.06 | 0.20 | 29.24 | 29.52 | 29.24 | 57157 |
| 1733261220 | 29.28 | -0.02 | -0.07 | 29.24 | 29.3 | 29.14 | 33790 |
| 1733174820 | 29.3 | 0.02 | 0.07 | 29.16 | 29.36 | 29.08 | 54586 |
| 1732915620 | 29.28 | -0.2 | -0.68 | 29.14 | 29.36 | 29.1 | 38228 |
| 1732829220 | 29.48 | 0.34 | 1.17 | 29.2 | 29.48 | 29.08 | 48504 |
| 1732742820 | 29.14 | -0.1 | -0.34 | 29.18 | 29.18 | 28.9 | 34740 |
| 1732656420 | 29.24 | -0.2 | -0.68 | 29.24 | 29.44 | 29.04 | 52953 |
| 1732570020 | 29.44 | 0.72 | 2.51 | 28.9 | 29.48 | 28.7 | 80152 |
| 1732310820 | 28.72 | 0.2 | 0.70 | 28.58 | 28.86 | 28.52 | 30549 |
| 1732224420 | 28.52 | -0.02 | -0.07 | 28.58 | 28.78 | 28.38 | 24308 |
| 1732138020 | 28.54 | -0.24 | -0.83 | 28.84 | 28.9 | 28.52 | 35798 |
| 1732051620 | 28.78 | 0.2 | 0.70 | 28.58 | 28.82 | 28.36 | 36362 |
| 1731965220 | 28.58 | 0.18 | 0.63 | 28.14 | 28.58 | 28.04 | 40914 |
| 1731705960 | 28.4 | 0.2 | 0.71 | 28.14 | 28.4 | 28.12 | 48607 |
| 1731619560 | 28.2 | 0.18 | 0.64 | 28.02 | 28.46 | 27.84 | 60100 |
| 1731533160 | 28.02 | -0.42 | -1.48 | 28.34 | 28.66 | 28.02 | 42811 |
| 1731446820 | 28.44 | -0.46 | -1.59 | 28.66 | 29.04 | 28.22 | 67413 |
| 1731360420 | 28.9 | -0.06 | -0.21 | 28.98 | 29.16 | 28.62 | 79793 |
| 1731101220 | 28.96 | 1.48 | 5.39 | 27.38 | 29.1 | 27.3 | 250602 |
| 1731014760 | 27.48 | -0.02 | -0.07 | 27.36 | 27.58 | 27.2 | 39376 |
| 1730928360 | 27.5 | 0.04 | 0.15 | 27.48 | 27.68 | 27.28 | 43293 |
| 1730841960 | 27.46 | 0.28 | 1.03 | 27.28 | 27.48 | 27.18 | 35908 |
| 1730755560 | 27.18 | -0.28 | -1.02 | 27.5 | 27.5 | 27.18 | 27711 |
| 1730496360 | 27.46 | 0.04 | 0.15 | 27.2 | 27.48 | 27.18 | 22807 |
| 1730409960 | 27.42 | -0.28 | -1.01 | 27.52 | 27.52 | 27.06 | 61436 |
| 1730323560 | 27.7 | -0.1 | -0.36 | 27.88 | 27.88 | 27.44 | 37404 |
| 1730237160 | 27.8 | -0.18 | -0.64 | 28.1 | 28.14 | 27.68 | 34759 |
| 1730150760 | 27.98 | 0.1 | 0.36 | 27.8 | 28.1 | 27.8 | 42534 |
| 1729888020 | 27.88 | 0.06 | 0.22 | 27.78 | 27.96 | 27.62 | 22859 |
| 1729801560 | 27.82 | -0.08 | -0.29 | 27.84 | 28.02 | 27.62 | 17792 |
| 1729715160 | 27.9 | 0.04 | 0.14 | 27.86 | 27.9 | 27.62 | 21499 |
| 1729628760 | 27.86 | -0.22 | -0.78 | 28.12 | 28.16 | 27.52 | 67612 |
| 1729542360 | 28.08 | 0.12 | 0.43 | 27.96 | 28.12 | 27.9 | 37411 |
| 1729283160 | 27.96 | -0.14 | -0.50 | 28.22 | 28.24 | 27.7 | 70478 |
| 1729196760 | 28.1 | -0.08 | -0.28 | 28.12 | 28.36 | 27.94 | 42902 |
| 1729110360 | 28.18 | 0.24 | 0.86 | 27.98 | 28.2 | 27.7 | 71671 |
| 1729023960 | 27.94 | 0.3 | 1.09 | 27.62 | 27.94 | 27.4 | 57266 |
| 1728937620 | 27.64 | 0.46 | 1.69 | 27.22 | 27.64 | 27.14 | 84429 |
| 1728678360 | 27.18 | 0.24 | 0.89 | 26.92 | 27.24 | 26.8 | 30093 |
| 1728591960 | 26.94 | 0.08 | 0.30 | 26.8 | 27.06 | 26.72 | 40545 |
| 1728505560 | 26.86 | 0.14 | 0.52 | 26.8 | 26.96 | 26.68 | 27377 |
| 1728419160 | 26.72 | 0 | 0.00 | 26.6 | 26.82 | 26.52 | 23266 |
| 1728332760 | 26.72 | -0.04 | -0.15 | 26.74 | 26.8 | 26.48 | 25490 |
| 1728073560 | 26.76 | 0.34 | 1.29 | 26.44 | 26.78 | 26.26 | 41798 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
