Premium
Fox Corporation (FO5B)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 44 | 0.4 | 0.92 | 44 | 44 | 44 | 1 |
| 1737494820 | 43.6 | -1 | -2.24 | 43.8 | 43.8 | 43.6 | 686 |
| 1737408420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737149220 | 44.6 | -0.2 | -0.45 | 45 | 45 | 44.6 | 1148 |
| 1737062820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736976420 | 44.8 | -0.6 | -1.32 | 45.4 | 45.4 | 44.8 | 80 |
| 1736890020 | 45.4 | 0.2 | 0.44 | 45.4 | 45.6 | 45.4 | 958 |
| 1736803620 | 45.2 | 0.4 | 0.89 | 44.6 | 45.2 | 44.6 | 288 |
| 1736544420 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 250 |
| 1736458020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736371620 | 45 | -0.6 | -1.32 | 44.8 | 45 | 44.8 | 500 |
| 1736285220 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 24 |
| 1736198820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 148 |
| 1735939620 | 45.4 | 0.6 | 1.34 | 45.2 | 45.4 | 45.2 | 53 |
| 1735853220 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44.8 | 7 |
| 1735594020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735334820 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 43 |
| 1734989220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 209 |
| 1734730020 | 44.6 | 0.2 | 0.45 | 44 | 44.6 | 43.8 | 830 |
| 1734643620 | 44.4 | -0.6 | -1.33 | 44.6 | 44.6 | 44.2 | 534 |
| 1734557220 | 45 | 0.8 | 1.81 | 44.8 | 45 | 44.8 | 51 |
| 1734470820 | 44.2 | 1.4 | 3.27 | 42.6 | 44.4 | 42.6 | 82 |
| 1734384420 | 42.799999 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.799999 | 50 |
| 1734125220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 259 |
| 1734038820 | 43 | 1 | 2.38 | 41.4 | 43 | 41.4 | 101 |
| 1733952420 | 42 | 0.4 | 0.96 | 42 | 42 | 42 | 266 |
| 1733866020 | 41.6 | -0.4 | -0.95 | 41.6 | 41.6 | 41.6 | 482 |
| 1733779620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733520420 | 42 | 0.2 | 0.48 | 42 | 42 | 42 | 84 |
| 1733434020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733347620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 400 |
| 1733261220 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 14 |
| 1733174820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732915620 | 42 | 0.4 | 0.96 | 42 | 42 | 42 | 280 |
| 1732829220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732742820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732656420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732570020 | 41.6 | -0.8 | -1.89 | 42.799999 | 42.799999 | 41.6 | 1158 |
| 1732310820 | 42.4 | 1.6 | 3.92 | 42.4 | 42.4 | 42.4 | 120 |
| 1732224420 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 77 |
| 1732138020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732051620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1731965220 | 40.6 | -0.2 | -0.49 | 41.2 | 41.2 | 40.6 | 173 |
| 1731705960 | 40.799999 | -0.8 | -1.92 | 42 | 42 | 40.799999 | 1260 |
| 1731619560 | 41.6 | 0.4 | 0.97 | 41.6 | 41.6 | 41.6 | 666 |
| 1731533160 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 40.6 | 44 |
| 1731446820 | 41 | 1.2 | 3.02 | 39.6 | 41 | 39.6 | 175 |
| 1731360420 | 39.799999 | 1.6 | 4.19 | 39 | 39.799999 | 39 | 130 |
| 1731101220 | 38.2 | -1.2 | -3.05 | 38.2 | 38.2 | 38.2 | 250 |
| 1731014760 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730928360 | 39.4 | 2.4 | 6.49 | 38.799999 | 39.4 | 38.799999 | 291 |
| 1730841960 | 37 | -0.2 | -0.54 | 37.2 | 37.2 | 37 | 50 |
| 1730755560 | 37.2 | 1.2 | 3.33 | 36.2 | 38.6 | 36.2 | 2812 |
| 1730496360 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 300 |
| 1730409960 | 35.799999 | -0.2 | -0.56 | 35.799999 | 35.799999 | 35.799999 | 306 |
| 1730323560 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 10 |
| 1730237160 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1730150760 | 35.799999 | 0.2 | 0.56 | 35.799999 | 35.799999 | 35.799999 | 245 |
| 1729887960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729801560 | 35.6 | -0.2 | -0.56 | 35.6 | 35.6 | 35.6 | 236 |
| 1729715160 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
