Volume | 1 704 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 55,27 | Bas Haut |
|||||
Minimum Bas | 53,97 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Fortinet Inc | FO8 | Tradegate | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,38 | -0,69% | 54,39 | 23:50:16 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
54,73 | 53,97 | 55,27 | 54,39 | 54,77 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
21 | 1 704 | - | 40,505 - 69,90 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
21:50:47 | 189 | 54,29 € | EUR |
Actualités Action Fortinet
Date | Heure | Source | Titre |
---|---|---|---|
02/5/2024 | 22:05 | GlobeNewswire Inc. | Fortinet Reports First Quarter 2024 Financial Results |
06/2/2024 | 22:05 | GlobeNewswire Inc. | Fortinet Reports Fourth Quarter and Full Year 2023 Financial.. |
16/1/2024 | 15:00 | GlobeNewswire Inc. | Fortinet Announces the Industry’s First Wi-Fi 7–Enabled.. |
18/12/2023 | 15:00 | GlobeNewswire Inc. | Fortinet Advances the Industry’s Most Comprehensive.. |
11/12/2023 | 15:00 | GlobeNewswire Inc. | Meet Fortinet Advisor, a Generative AI Assistant that.. |
02/11/2023 | 21:05 | GlobeNewswire Inc. | Fortinet Sharpens Business Focus on Core Growth Areas to.. |
16/10/2023 | 15:00 | GlobeNewswire Inc. | Fortinet Expands Its Global SASE Points-of-Presence with.. |
09/10/2023 | 15:00 | GlobeNewswire Inc. | Fortinet Launches New High-Performance Switches to Securely.. |
03/10/2023 | 17:07 | GlobeNewswire Inc. | Fortinet Recognized as a Leader in the 2023 Gartner® Magic.. |
Forum Action Fortinet
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Fortinet Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 55,32 | 55,44 | 53,51 | 54,53 | 2 388 | -0,93 | -1,68% |
1 mois | 54,34 | 57,26 | 53,18 | 55,21 | 2 382 | 0,05 | 0,09% |
3 mois | 63,50 | 67,54 | 53,18 | 57,29 | 2 856 | -9,11 | -14,35% |
6 mois | 53,99 | 69,90 | 52,15 | 59,88 | 3 662 | 0,40 | 0,74% |
1 an | 56,46 | 69,90 | 40,505 | 55,79 | 4 277 | -2,07 | -3,67% |
3 ans | 56,46 | 69,90 | 40,505 | 55,79 | 4 277 | -2,07 | -3,67% |
5 ans | 56,46 | 69,90 | 40,505 | 55,79 | 4 277 | -2,07 | -3,67% |