Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 24.925 | -1.03 | -3.95 | 24.925 | 24.925 | 24.925 | 22 |
| 1741296420 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741210020 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741123620 | 25.95 | -0.52 | -1.95 | 25.95 | 25.95 | 25.95 | 195 |
| 1741037220 | 26.465 | 0.19 | 0.72 | 26.465 | 26.465 | 26.465 | 22 |
| 1740778020 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1740691620 | 26.275 | 0.04 | 0.15 | 26.275 | 26.275 | 26.275 | 2 |
| 1740605220 | 26.235 | 0.24 | 0.92 | 26.35 | 26.35 | 26.235 | 2 |
| 1740518820 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1740432420 | 25.995 | -0.16 | -0.61 | 26.5 | 26.5 | 25.995 | 58 |
| 1740173220 | 26.155 | 0 | 0.00 | 26.155 | 26.155 | 26.155 | 0 |
| 1740086820 | 26.155 | 0 | 0.00 | 26.155 | 26.155 | 26.155 | 0 |
| 1740000420 | 26.155 | 0.07 | 0.25 | 26.155 | 26.155 | 26.155 | 25 |
| 1739914020 | 26.09 | 0.04 | 0.17 | 26.09 | 26.09 | 26.09 | 330 |
| 1739827620 | 26.045 | -0.02 | -0.08 | 26.045 | 26.045 | 26.045 | 19 |
| 1739568420 | 26.065 | 0.12 | 0.46 | 26.065 | 26.065 | 26.065 | 791 |
| 1739482020 | 25.945 | -0.11 | -0.42 | 25.945 | 25.945 | 25.945 | 2 |
| 1739395620 | 26.055 | 0 | 0.00 | 26.055 | 26.055 | 26.055 | 0 |
| 1739309220 | 26.055 | -0.2 | -0.74 | 26.055 | 26.055 | 26.055 | 80 |
| 1739222820 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1738963620 | 26.25 | -0.12 | -0.46 | 26.25 | 26.25 | 26.25 | 21 |
| 1738877220 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738790820 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738704420 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1738618020 | 26.37 | 0.9 | 3.51 | 26.16 | 26.37 | 26.16 | 52 |
| 1738358820 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1738272420 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1738186020 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1738099620 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1738013220 | 25.475 | -0.08 | -0.29 | 25.2 | 25.475 | 25.2 | 45 |
| 1737754020 | 25.55 | 0.13 | 0.51 | 25.55 | 25.55 | 25.55 | 200 |
| 1737667620 | 25.42 | 0.15 | 0.59 | 25.42 | 25.42 | 25.42 | 59 |
| 1737581220 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1737494820 | 25.27 | 0.31 | 1.22 | 25.09 | 25.27 | 25.09 | 41 |
| 1737408420 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
| 1737149220 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
| 1737062820 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
| 1736976420 | 24.965 | 0.11 | 0.42 | 24.965 | 24.965 | 24.965 | 20 |
| 1736890020 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736803620 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736544420 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736458020 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736371620 | 24.86 | -0.29 | -1.13 | 24.86 | 24.86 | 24.86 | 10 |
| 1736285220 | 25.145 | 0.23 | 0.92 | 25.145 | 25.145 | 25.145 | 24 |
| 1736198820 | 24.915 | 0.29 | 1.18 | 24.915 | 24.915 | 24.915 | 5 |
| 1735939620 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1735853220 | 24.625 | -0.27 | -1.08 | 24.83 | 24.83 | 24.625 | 26 |
| 1735594020 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1735334820 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1734989220 | 24.895 | 0.07 | 0.30 | 24.895 | 24.895 | 24.895 | 63 |
| 1734730020 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734643620 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734557220 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734470820 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734384420 | 24.82 | -0.68 | -2.67 | 25.1 | 25.1 | 24.82 | 14 |
| 1734125220 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734038820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1733952420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1733866020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
