Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037 | -9.48717948718 | 0.39 | 0.39 | 0.39 | 2900 | 0.39 | DE |
| 4 | 0 | 0 | 0.353 | 0.403 | 0.328 | 1396 | 0.37057013 | DE |
| 12 | -0.063 | -15.1442307692 | 0.416 | 0.433 | 0.315 | 3312 | 0.35281329 | DE |
| 26 | -0.043 | -10.8585858586 | 0.396 | 0.492 | 0.3 | 7201 | 0.3478705 | DE |
| 52 | -0.339 | -48.9884393064 | 0.692 | 0.692 | 0.3 | 4473 | 0.37736037 | DE |
| 156 | -0.472 | -57.2121212121 | 0.825 | 0.835 | 0.3 | 5133 | 0.47341131 | DE |
| 260 | -0.472 | -57.2121212121 | 0.825 | 0.835 | 0.3 | 5133 | 0.47341131 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736458020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736371620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736285220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736198820 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 2900 |
| 1735939620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735853220 | 0.37 | -0.021 | -5.37 | 0.403 | 0.403 | 0.37 | 679 |
| 1735594020 | 0.391 | 0.001 | 0.26 | 0.391 | 0.391 | 0.391 | 25 |
| 1735334820 | 0.39 | 0.048 | 14.04 | 0.33 | 0.39 | 0.33 | 2010 |
| 1734989220 | 0.342 | 0.014 | 4.27 | 0.342 | 0.342 | 0.342 | 790 |
| 1734730020 | 0.328 | -0.025 | -7.08 | 0.328 | 0.328 | 0.328 | 549 |
| 1734643620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734557220 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734470820 | 0.353 | 0.019 | 5.69 | 0.353 | 0.353 | 0.353 | 2822 |
| 1734384420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1734125220 | 0.334 | -0.01 | -2.91 | 0.343 | 0.343 | 0.334 | 6154 |
| 1734038820 | 0.3439999 | 0.0199999 | 6.17 | 0.3439999 | 0.3439999 | 0.3439999 | 1500 |
| 1733952420 | 0.324 | -0.02 | -5.81 | 0.324 | 0.324 | 0.324 | 100 |
| 1733866020 | 0.3439999 | 0.0069999 | 2.08 | 0.3439999 | 0.3439999 | 0.3439999 | 1000 |
| 1733779620 | 0.337 | 0.007 | 2.12 | 0.337 | 0.337 | 0.337 | 300 |
| 1733520420 | 0.33 | -0.051 | -13.39 | 0.316 | 0.33 | 0.315 | 45936 |
| 1733434020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1733347620 | 0.381 | -0.01 | -2.56 | 0.392 | 0.395 | 0.381 | 2601 |
| 1733261220 | 0.391 | -0.021 | -5.10 | 0.391 | 0.391 | 0.391 | 320 |
| 1733174820 | 0.412 | -0.006 | -1.44 | 0.426 | 0.426 | 0.412 | 407 |
| 1732915620 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732829220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732742820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732656420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732570020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732310820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732224420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732138020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732051620 | 0.418 | -0.006 | -1.42 | 0.418 | 0.418 | 0.418 | 2700 |
| 1731965220 | 0.424 | 0.005 | 1.19 | 0.405 | 0.424 | 0.405 | 3400 |
| 1731705960 | 0.419 | 0.015 | 3.71 | 0.419 | 0.419 | 0.419 | 2400 |
| 1731619560 | 0.404 | -0.004 | -0.98 | 0.402 | 0.404 | 0.402 | 2513 |
| 1731533160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731446760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731360360 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731101160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731014760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1730928360 | 0.4079999 | 0.0059999 | 1.49 | 0.433 | 0.433 | 0.4079999 | 2509 |
| 1730841960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730755560 | 0.402 | 0.001 | 0.25 | 0.4 | 0.402 | 0.4 | 121 |
| 1730496360 | 0.401 | -0.015 | -3.61 | 0.429 | 0.429 | 0.401 | 427 |
| 1730406420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730320020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730233620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730147220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729888020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 128 |
| 1729801560 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729715160 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729628760 | 0.416 | -0.029 | -6.52 | 0.416 | 0.416 | 0.416 | 500 |
| 1729542420 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729283220 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729196820 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729110420 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729024020 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1728937620 | 0.445 | -0.015 | -3.26 | 0.445 | 0.445 | 0.445 | 2300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
