Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.786 | 0.786 | 0.742 | 3000 | 0.76033333 | DE |
| 26 | 0 | 0 | 0.878 | 0.927 | 0.742 | 1834 | 0.84835739 | DE |
| 52 | 0 | 0 | 0.6452 | 1.8 | 0.603 | 2058 | 0.85054032 | DE |
| 156 | 0 | 0 | 0.7396 | 1.8 | 0.603 | 2267 | 0.81233336 | DE |
| 260 | 0 | 0 | 0.7396 | 1.8 | 0.603 | 2267 | 0.81233336 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732220760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1732134360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1732047960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1731961560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1731702360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1731615960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1731529560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1731443160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1731356760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1731097560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1731011160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1730924760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1730838360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1730751960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1730492760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1730406360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1730319960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1730233560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1730147160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729887960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729801560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729715160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729628760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729542360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729283160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729196760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729110360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1729023960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1728937560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1728678360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1728591960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1728505560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1728419160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1728332760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1728073560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1727987160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1727900760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1727814360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1727727960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1727468760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1727382360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1727295960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1727209560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1727123160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1726863960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1726777560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1726691160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1726604760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1726518360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1726259160 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1726172760 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1726086360 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1725999960 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1725913560 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1725654360 | 0.742 | -0.044 | -5.60 | 0.742 | 0.742 | 0.742 | 3500 |
| 1725567960 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1725481560 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1725395160 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1725308760 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1725049560 | 0.786 | -0.058 | -6.87 | 0.786 | 0.786 | 0.786 | 2500 |
| 1724963220 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1724876820 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1724790420 | 0.844 | 0.016 | 1.93 | 0.844 | 0.844 | 0.844 | 1 |
| 1724704020 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1724444820 | 0.828 | -0.006 | -0.72 | 0.848 | 0.848 | 0.828 | 133 |
| 1724310000 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
