ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fast Retailing Co Ltd

Fast Retailing Co Ltd (FR7)

283,80
0,90
( 0,32% )
Mis à jour : 12:38:20
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742246820280.5-1.6-0.57282284.89999280.125
1741987620282.100.00282.1282.1282.12
1741901220282.10.40.14287.6287.6282.17
1741814820281.700.00281.7281.7281.70
1741728420281.720.72281.7281.7281.71
1741642020279.7-4.8-1.69283.7283.7279.73
1741382820284.5-13.3-4.47284.5289.7284.18
1741296420297.811.33.94297.8297.8297.81
1741210020286.500.00286.5286.5286.50
1741123620286.5-5-1.72291291286.52
1741037220291.5-2.4-0.82295.89999301.8291.514
1740778020293.89999-0.6-0.20294.1294.1293.8999911
1740691620294.56.22.15293.1300.1293.15
1740605220288.300.00288.3288.3288.30
1740518820288.3-9.2-3.09288.2292.6288.220
1740432420297.500.00303.39999303.39999297.53
1740173220297.5-1.9-0.63299.39999299.39999295.612
1740086820299.39999-7.3-2.38298.8305298.820
1740000420306.7-0.2-0.07306.7306.7306.72
1739914020306.89999-9.2-2.91309.89999312.89999306.226
1739827620316.17.92.56315.2316.1315.22
1739568420308.200.00308.2308.2308.20
1739482020308.200.00308.2308.2308.20
1739395620308.23.41.12308.2308.2308.28
1739309220304.8-5.9-1.90304.8304.8304.85
1739222820310.73.61.17310.3310.7310.28
1738963620307.1-0.3-0.10312.3313.2307.13
1738877220307.399998.42.81306.8307.39999306.89
1738790820299-2-0.66303.3305.229936
1738704420301-11.9-3.80303.7303.7290245
1738618020312.89999-4.1-1.29305.3312.89999305.329
1738358820317-0.9-0.28317.1319.8999931713
1738272420317.899998.32.68311.3317.89999311.36
1738186020309.600.00309.6309.6309.60
1738099620309.6-2.9-0.93309.6309.7307137
1738013220312.55.21.69312.5312.5312.51
1737754020307.36.22.06303.5307.3303.112
1737667620301.10.10.03307.2307.2301.13
17375812203015.21.7630130130120
1737494820295.8-6.3-2.09298.8298.8295.835
1737408420302.13.21.07303.7303.7302.14
1737149220298.89999-4.8-1.58297299.729759
1737062820303.70.30.10303.7303.7303.71
1736976420303.3999982.71302.2303.39999302.213
1736890020295.39999-12.5-4.06300300295.39999115
1736803620307.899996.62.19307.2307.89999307.28
1736544420301.3-16.9-5.31300305.329758
1736458020318.2-2-0.62318.2318.2318.22
1736371620320.21.20.38314320.631455
1736285220319-1-0.31315.1321.7315.14
1736198820320-13.8-4.13320.1320.532021
1735939620333.8-1.8-0.54333333.833323
1735853220335.60.70.21343.1343.1332100
1735594020334.89999-1.2-0.36325.1338.89999325.138
1735334820336.16.11.85336.1336.1336.110
173498922033020.61328.89999330.2325.8999939
17347300203285.91.833283283283
1734643620322.1-9.2-2.78324.89999327.7322.147
1734557220331.300.00331.3331.3331.30

Dernières Valeurs Consultées

Delayed Upgrade Clock