Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.614574187884 | 56.95 | 57.35 | 53.2 | 9844 | 54.74855442 | DE |
| 4 | 0.05 | 0.0884173297966 | 56.55 | 59.4 | 53.2 | 7354 | 56.35306893 | DE |
| 12 | 4.75 | 9.16104146577 | 51.85 | 60 | 50.95 | 10639 | 56.15894614 | DE |
| 26 | 11.6 | 25.7777777778 | 45 | 60 | 44.56 | 9681 | 52.39893668 | DE |
| 52 | 3.66 | 6.91348696638 | 52.94 | 60 | 43.08 | 10642 | 50.30031749 | DE |
| 156 | -3.2 | -5.35117056856 | 59.8 | 61.88 | 35.56 | 97588 | 47.1403206 | DE |
| 260 | -5.22 | -8.44386929796 | 61.82 | 69.9 | 27.59 | 191686 | 47.12561737 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 56.05 | 0.6 | 1.08 | 55.4 | 56.5 | 55.3 | 3969 |
| 1740432420 | 55.45 | 1.05 | 1.93 | 54.55 | 56.35 | 54.55 | 10609 |
| 1740173220 | 54.4 | 0.55 | 1.02 | 54 | 55.05 | 53.85 | 8065 |
| 1740086820 | 53.85 | -1.75 | -3.15 | 55.1 | 55.65 | 53.2 | 18528 |
| 1740000420 | 55.6 | -1.5 | -2.63 | 56.95 | 57.35 | 55.05 | 8048 |
| 1739914020 | 57.1 | -0.55 | -0.95 | 57.65 | 57.85 | 57.1 | 7685 |
| 1739827620 | 57.65 | -0.15 | -0.26 | 57.8 | 58.05 | 57.45 | 6123 |
| 1739568420 | 57.8 | 0.85 | 1.49 | 56.85 | 58.4 | 56.85 | 8377 |
| 1739482020 | 56.95 | -0.6 | -1.04 | 57.5 | 58.35 | 56.55 | 5983 |
| 1739395620 | 57.55 | -0.15 | -0.26 | 57.7 | 58.65 | 57.05 | 4548 |
| 1739309220 | 57.7 | -0.6 | -1.03 | 58.7 | 58.7 | 56.9 | 3880 |
| 1739222820 | 58.3 | 0.85 | 1.48 | 58 | 59.4 | 57.75 | 10008 |
| 1738963620 | 57.45 | 0.55 | 0.97 | 56.65 | 57.95 | 56.65 | 9204 |
| 1738877220 | 56.9 | 0.3 | 0.53 | 56.85 | 57.1 | 56.25 | 5002 |
| 1738790820 | 56.6 | 0.65 | 1.16 | 55.8 | 57 | 55.8 | 2790 |
| 1738704420 | 55.95 | -0.05 | -0.09 | 57 | 57 | 55.3 | 3076 |
| 1738618020 | 56 | -1.05 | -1.84 | 56.05 | 56.85 | 55.8 | 6306 |
| 1738358820 | 57.05 | 0.2 | 0.35 | 56.45 | 57.55 | 56.45 | 9563 |
| 1738272420 | 56.85 | 1.3 | 2.34 | 56.9 | 57.55 | 56.2 | 11552 |
| 1738186020 | 55.55 | -1.1 | -1.94 | 56.55 | 56.7 | 55.55 | 3755 |
| 1738099620 | 56.65 | 0.15 | 0.27 | 56.4 | 56.7 | 56.15 | 9521 |
| 1738013220 | 56.5 | 1.05 | 1.89 | 54.9 | 56.6 | 54.9 | 6283 |
| 1737754020 | 55.45 | -0.1 | -0.18 | 55.6 | 56.45 | 55.45 | 5945 |
| 1737667620 | 55.55 | 0.8 | 1.46 | 54.85 | 55.75 | 54.85 | 2263 |
| 1737581220 | 54.75 | -0.15 | -0.27 | 55.2 | 55.9 | 54.45 | 3882 |
| 1737494820 | 54.9 | 0.05 | 0.09 | 54.95 | 55.5 | 54.85 | 3762 |
| 1737408420 | 54.85 | -0.55 | -0.99 | 54.85 | 55.65 | 54.7 | 5412 |
| 1737149220 | 55.4 | 1.1 | 2.03 | 54.1 | 55.9 | 54.1 | 9137 |
| 1737062820 | 54.3 | -1.6 | -2.86 | 55.9 | 56 | 53.9 | 12094 |
| 1736976420 | 55.9 | -0.05 | -0.09 | 56.15 | 56.35 | 55.65 | 3282 |
| 1736890020 | 55.95 | 0.85 | 1.54 | 54.9 | 56.45 | 54.85 | 8548 |
| 1736803620 | 55.1 | -1.25 | -2.22 | 56.15 | 56.3 | 54.45 | 12414 |
| 1736544420 | 56.35 | -1.05 | -1.83 | 57.35 | 57.5 | 56.3 | 3478 |
| 1736458020 | 57.4 | -0.05 | -0.09 | 57.25 | 57.6 | 56.95 | 6896 |
| 1736371620 | 57.45 | -0.6 | -1.03 | 57.85 | 58.2 | 56.45 | 8503 |
| 1736285220 | 58.05 | 0.4 | 0.69 | 57.3 | 58.7 | 57.2 | 6012 |
| 1736198820 | 57.65 | -1.85 | -3.11 | 59.1 | 60 | 57.25 | 31066 |
| 1735939620 | 59.5 | 0.15 | 0.25 | 59.4 | 59.9 | 58.85 | 21045 |
| 1735853220 | 59.35 | 0.85 | 1.45 | 58.2 | 59.85 | 58 | 9725 |
| 1735594020 | 58.5 | 0.25 | 0.43 | 58.35 | 59.45 | 58.35 | 9356 |
| 1735334820 | 58.25 | -0.05 | -0.09 | 58.1 | 59.25 | 58 | 20280 |
| 1734989220 | 58.3 | 0.35 | 0.60 | 57.95 | 58.75 | 57.65 | 20800 |
| 1734730020 | 57.95 | 3.45 | 6.33 | 55.65 | 59.35 | 55.6 | 81221 |
| 1734643620 | 54.5 | 2.5 | 4.81 | 51.8 | 55.25 | 51.4 | 24889 |
| 1734557220 | 52 | -0.5 | -0.95 | 52.5 | 53.1 | 52 | 6397 |
| 1734470820 | 52.5 | -1 | -1.87 | 53 | 53.35 | 52.5 | 7575 |
| 1734384420 | 53.5 | -0.15 | -0.28 | 52.95 | 53.55 | 52.9 | 7060 |
| 1734125220 | 53.65 | 0.5 | 0.94 | 52.85 | 53.8 | 52.85 | 8805 |
| 1734038820 | 53.15 | 1.6 | 3.10 | 51.3 | 54 | 50.95 | 9102 |
| 1733952420 | 51.55 | -0.45 | -0.87 | 52.05 | 52.15 | 51.1 | 7744 |
| 1733866020 | 52 | -1.2 | -2.26 | 53 | 53.5 | 52 | 7311 |
| 1733779620 | 53.2 | -0.55 | -1.02 | 53.5 | 54.1 | 53.2 | 8752 |
| 1733520420 | 53.75 | 0.45 | 0.84 | 53.35 | 54.35 | 53.35 | 12366 |
| 1733434020 | 53.3 | 0.6 | 1.14 | 52.3 | 54.05 | 52.3 | 22011 |
| 1733347620 | 52.7 | 0.95 | 1.84 | 51.85 | 52.75 | 51.45 | 15110 |
| 1733261220 | 51.75 | 0.25 | 0.49 | 51.4 | 51.8 | 51.25 | 4486 |
| 1733174820 | 51.5 | -0.3 | -0.58 | 51.95 | 51.95 | 51.45 | 5644 |
| 1732915620 | 51.8 | -0.45 | -0.86 | 52.2 | 52.35 | 51.5 | 7105 |
| 1732829220 | 52.25 | 0.55 | 1.06 | 51.35 | 52.55 | 51.2 | 6690 |
| 1732742820 | 51.7 | 0.2 | 0.39 | 51.35 | 51.85 | 50.9 | 6618 |
| 1732656420 | 51.5 | -0.95 | -1.81 | 52.45 | 52.5 | 51.35 | 6438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
