Données Historiques Swedbank AB - FRYA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.455	2.3611831863	19.27	19.98	18.92	572	19.55434403	DE
4	0.75	3.95256916996	18.975	19.98	18.445	815	19.06834513	DE
12	1.655	9.15882678473	18.07	19.98	17.94	720	18.83744376	DE
26	0.48	2.4941543258	19.245	19.98	17.239999	687	18.77403745	DE
52	1.325001	7.20109278267	18.399999	20.8	17.239999	752	18.87415725	DE
156	1.931	10.851972575	17.794	20.8	11.875	1043	16.81459064	DE
260	0.409	2.117415614	19.316	20.8	11.875	977	16.81573497	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736198820	19.774999	0.24	1.23	19.61	19.98	19.585	643
1735939620	19.535	0.43	2.22	19.25	19.68	19.25	788
1735853220	19.11	0.09	0.50	19.27	19.315	18.92	285
1735594020	19.015	0.11	0.58	18.995	19.045	18.825	443
1735334820	18.905	-0.08	-0.45	18.96	19.05	18.8	323
1734989220	18.989999	0.24	1.31	18.7	18.989999	18.559999	349
1734730020	18.745	-0.08	-0.40	18.82	18.82	18.445	1681
1734643620	18.82	0.04	0.21	18.54	18.995	18.54	439
1734557220	18.78	-0.13	-0.66	18.905	18.985	18.78	242
1734470820	18.905	-0.23	-1.18	18.905	19.035	18.805	258
1734384420	19.13	0.18	0.92	18.98	19.13	18.885	3968
1734125220	18.954999	-0.08	-0.39	18.925	19.059999	18.864999	1396
1734038820	19.03	0.03	0.16	19.1	19.1	19.02	1312
1733952420	19	-0.07	-0.37	19.055	19.2	18.954999	29
1733866020	19.07	-0.16	-0.81	18.975	19.195	18.92	76
1733779620	19.225	0.32	1.69	18.899999	19.23	18.899999	40
1733520420	18.905	-0.4	-2.10	19.13	19.3	18.905	425
1733434020	19.309999	0.37	1.95	18.95	19.309999	18.95	477
1733347620	18.94	-0.1	-0.50	19.04	19.04	18.94	1365
1733261220	19.035	0.18	0.98	18.845	19.035	18.835	137
1733174820	18.85	0.38	2.03	18.46	18.85	18.305	319
1732915620	18.475	-0.06	-0.30	18.38	18.585	18.38	196
1732829220	18.53	0.34	1.84	18.42	18.53	18.295	615
1732742820	18.195	0.02	0.08	18.17	18.34	18.035	1048
1732656420	18.18	0.04	0.25	18.184999	18.25	18.075	2202
1732570020	18.135	-0.55	-2.92	18.52	18.649999	18.135	367
1732310820	18.68	0.1	0.54	18.68	18.68	18.68	11
1732224420	18.579999	-0.01	-0.03	18.445	18.585	18.445	31
1732138020	18.585	0.01	0.05	18.695	18.695	18.585	6
1732051620	18.575	-0.32	-1.69	18.965	18.965	18.32	416
1731965220	18.895	0.32	1.70	18.68	18.94	18.665	135
1731705960	18.579999	-0.11	-0.59	18.649999	18.704999	18.559999	374
1731619560	18.69	0.25	1.36	18.55	18.69	18.524999	9
1731533160	18.44	-0.07	-0.35	18.505	18.565	18.43	2085
1731446820	18.505	-0.45	-2.37	18.805	18.829999	18.505	175
1731360420	18.954999	0.22	1.15	18.52	18.954999	18.52	3271
1731101220	18.739999	-0.36	-1.86	18.995	19.145	18.579999	367
1731014760	19.095	0.31	1.62	18.975	19.135	18.76	350
1730928360	18.79	-0.12	-0.61	19.059999	19.12	18.745	653
1730841960	18.905	-0.33	-1.74	19.149999	19.149999	18.905	6
1730755560	19.239999	0.45	2.42	18.86	19.239999	18.86	1854
1730496360	18.785	0.01	0.05	18.855	18.89	18.785	616
1730409960	18.774999	0.13	0.67	18.774999	18.774999	18.774999	1
1730323560	18.649999	-0.42	-2.20	18.835	18.835	18.649999	568
1730237160	19.07	0.18	0.95	19.03	19.07	19.03	1645
1730150760	18.89	0.02	0.11	18.55	18.96	18.55	1769
1729888020	18.87	0.33	1.78	18.675	18.875	18.675	71
1729801560	18.54	-0.57	-2.96	19.16	19.16	18.54	172
1729715160	19.105	0.75	4.11	18.375	19.329999	18.375	3231
1729628760	18.35	0.36	1.97	18.114999	18.35	18.005	381
1729542360	17.995	-0.2	-1.10	18.155	18.16	17.995	279
1729283160	18.195	-0.07	-0.36	18.235	18.235	18.195	23
1729196760	18.26	0.27	1.50	17.94	18.325	17.94	65
1729110360	17.989999	-0.08	-0.42	18.145	18.145	17.965	1336
1729023960	18.065	-0.16	-0.85	18.07	18.235	18.065	307
1728937620	18.22	-0.14	-0.76	18.35	18.37	18.085	111
1728678360	18.36	0.07	0.41	18.274999	18.36	18.14	9
1728591960	18.285	0.11	0.58	18.015	18.285	18.015	8
1728505560	18.18	-0.11	-0.60	18.155	18.18	17.97	3476
1728419160	18.29	0.13	0.74	18.04	18.3	18.024999	182
1728332760	18.155	0.15	0.83	17.975	18.165	17.965	172

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Swedbank AB (FRYA)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Swedbank AB (FRYA) Historiques

Swedbank AB (FRYA)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application