Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.19 | -7.06846886772 | 45.13 | 45.13 | 41.994999 | 453 | 43.78408389 | DE |
| 4 | -10.87 | -20.5832228745 | 52.81 | 52.81 | 41.994999 | 120 | 44.1691954 | DE |
| 12 | -13.23 | -23.9804241436 | 55.17 | 56.64 | 41.994999 | 104 | 47.89957731 | DE |
| 26 | -13.06 | -23.7454545455 | 55 | 61 | 41.994999 | 78 | 50.71054513 | DE |
| 52 | -8.06 | -16.12 | 50 | 67.5 | 41.994999 | 68 | 54.74638604 | DE |
| 156 | 0.140001 | 0.334930630022 | 41.799999 | 67.5 | 30.8 | 69 | 49.64261169 | DE |
| 260 | 0.140001 | 0.334930630022 | 41.799999 | 67.5 | 30.8 | 69 | 49.64261169 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 41.994999 | -1.74 | -3.97 | 41.994999 | 41.994999 | 41.994999 | 200 |
| 1782419100 | 43.73 | -1.4 | -3.10 | 44.12 | 44.12 | 43.095 | 871 |
| 1782332700 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1782246300 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1782159900 | 45.13 | 0 | 0.00 | 45.13 | 45.13 | 45.13 | 0 |
| 1781900700 | 45.13 | -4.09 | -8.31 | 45.13 | 45.13 | 45.13 | 35 |
| 1781814300 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1781727900 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1781641500 | 49.22 | -1.93 | -3.77 | 49.22 | 49.22 | 49.22 | 1 |
| 1781555100 | 51.15 | 0.19 | 0.37 | 51.21 | 51.21 | 51.15 | 3 |
| 1781295900 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1781209500 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1781123100 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1781036700 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1780950300 | 50.96 | 0.33 | 0.65 | 50.96 | 50.96 | 50.96 | 1 |
| 1780691100 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1780604700 | 50.63 | -0.67 | -1.31 | 50.63 | 50.63 | 50.63 | 20 |
| 1780518300 | 51.3 | -1.51 | -2.86 | 51.3 | 51.3 | 51.3 | 25 |
| 1780431900 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
| 1780345500 | 52.81 | 1.21 | 2.34 | 52.81 | 52.81 | 52.81 | 1 |
| 1780086300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1779999900 | 51.6 | 2.54 | 5.18 | 51.6 | 51.6 | 51.6 | 10 |
| 1779913500 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779827100 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779740700 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779481500 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779395100 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779308700 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1779222300 | 49.06 | -0.9 | -1.79 | 49.06 | 49.06 | 49.06 | 1 |
| 1779135900 | 49.955 | 0 | 0.00 | 49.955 | 49.955 | 49.955 | 0 |
| 1778876700 | 49.955 | 0.35 | 0.72 | 49.955 | 49.955 | 49.955 | 2 |
| 1778790300 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778703900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778617500 | 49.6 | 0.91 | 1.87 | 49.6 | 49.6 | 49.6 | 7 |
| 1778531100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1778271900 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1778185500 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1778099100 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1778012700 | 48.69 | -1.9 | -3.76 | 48.69 | 48.69 | 48.69 | 51 |
| 1777926300 | 50.59 | 0.03 | 0.06 | 50.59 | 50.59 | 50.59 | 2 |
| 1777580700 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1777494300 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1777407900 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1777321500 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1777062300 | 50.56 | -0.96 | -1.86 | 50.52 | 50.56 | 49.52 | 540 |
| 1776975900 | 51.52 | -4.73 | -8.41 | 51.52 | 51.52 | 51.52 | 18 |
| 1776889500 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776803100 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776716700 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776457500 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776371100 | 56.25 | 1.63 | 2.98 | 56.64 | 56.64 | 56.25 | 49 |
| 1776284700 | 54.62 | 3.62 | 7.10 | 55.17 | 55.17 | 54.61 | 232 |
| 1776198300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776111900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775852700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775766300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775679900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775593500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775161500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1775075100 | 51 | 2.4 | 4.94 | 51.5 | 51.5 | 51 | 3 |
| 1774988700 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 13 |
| 1774850400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1774591200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
