Données Historiques Hub24 Limited - FSB

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732742820	46.2	1.8	4.05	46.2	46.2	46.2	6
1732656420	44.4	0	0.00	44.4	44.4	44.4	0
1732570020	44.4	0	0.00	44.4	44.4	44.4	0
1732310820	44.4	0	0.00	44.4	44.4	44.4	0
1732224420	44.4	0	0.00	44.4	44.4	44.4	0
1732138020	44.4	0	0.00	44.4	44.4	44.4	0
1732051620	44.4	0	0.00	44.4	44.4	44.4	0
1731965220	44.4	0	0.00	44.4	44.4	44.4	48
1731705960	44.4	0.4	0.91	44.4	44.4	44.4	1
1731619560	44	0	0.00	44	44	44	0
1731533160	44	-0.8	-1.79	44	44	44	22
1731446820	44.8	-0.8	-1.75	44.8	44.8	44.8	2
1731360420	45.6	1.6	3.64	44.8	45.6	44.8	440
1731101220	44	0.8	1.85	44.2	44.2	44	28
1731014760	43.2	1.8	4.35	43.2	43.2	43.2	25
1730928360	41.4	0	0.00	41.4	41.4	41.4	0
1730841960	41.4	0	0.00	41.4	41.4	41.4	0
1730755560	41.4	0	0.00	41.4	41.4	41.4	0
1730496360	41.4	0	0.00	41.4	41.4	41.4	0
1730409960	41.4	0.6	1.47	41.4	41.4	41.4	50
1730319960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730233560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730147160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729887960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1729801560	40.799999	-0.8	-1.92	41.6	41.6	40.799999	118
1729715160	41.6	-0.2	-0.48	41.6	41.6	41.6	72

Hot Features

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE