Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 2.5016903313 | 7.395 | 7.66 | 7.375 | 1990 | 7.51640826 | DE |
| 4 | 0.255 | 3.48122866894 | 7.325 | 7.66 | 7.21 | 950 | 7.43316438 | DE |
| 12 | 0.275 | 3.76454483231 | 7.305 | 7.66 | 6.93 | 1116 | 7.27959533 | DE |
| 26 | -0.6 | -7.33496332518 | 8.18 | 8.3249999 | 6.93 | 1038 | 7.61623164 | DE |
| 52 | -0.5749999 | -7.05088788536 | 8.1549999 | 9.15 | 6.93 | 953 | 7.9838862 | DE |
| 156 | 0.135 | 1.81329751511 | 7.445 | 9.15 | 6.5 | 965 | 7.86463358 | DE |
| 260 | 0.135 | 1.81329751511 | 7.445 | 9.15 | 6.5 | 965 | 7.86463358 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.54 | 0 | 0.07 | 7.585 | 7.66 | 7.485 | 4309 |
| 1738272420 | 7.535 | 0.04 | 0.60 | 7.515 | 7.59 | 7.505 | 846 |
| 1738186020 | 7.49 | -0.08 | -0.99 | 7.515 | 7.525 | 7.48 | 2962 |
| 1738099620 | 7.565 | 0.01 | 0.07 | 7.52 | 7.565 | 7.52 | 933 |
| 1738013220 | 7.56 | 0.14 | 1.89 | 7.375 | 7.565 | 7.375 | 3711 |
| 1737754020 | 7.42 | 0.03 | 0.34 | 7.395 | 7.42 | 7.39 | 1500 |
| 1737667620 | 7.395 | -0.26 | -3.33 | 7.38 | 7.395 | 7.325 | 1480 |
| 1737581220 | 7.65 | 0.23 | 3.03 | 7.65 | 7.65 | 7.65 | 234 |
| 1737494820 | 7.425 | 0.01 | 0.13 | 7.42 | 7.425 | 7.385 | 571 |
| 1737408420 | 7.415 | 0.02 | 0.27 | 7.38 | 7.44 | 7.38 | 435 |
| 1737149220 | 7.395 | 0.08 | 1.09 | 7.37 | 7.395 | 7.35 | 388 |
| 1737062820 | 7.315 | 0.03 | 0.34 | 7.37 | 7.37 | 7.295 | 87 |
| 1736976420 | 7.29 | -0.01 | -0.07 | 7.345 | 7.345 | 7.29 | 538 |
| 1736890020 | 7.295 | -0.02 | -0.27 | 7.37 | 7.42 | 7.295 | 199 |
| 1736803620 | 7.315 | 0.03 | 0.41 | 7.285 | 7.33 | 7.215 | 312 |
| 1736544420 | 7.285 | 0.03 | 0.34 | 7.285 | 7.285 | 7.285 | 653 |
| 1736458020 | 7.26 | 0.04 | 0.48 | 7.21 | 7.26 | 7.21 | 2 |
| 1736371620 | 7.225 | -0.19 | -2.50 | 7.335 | 7.35 | 7.21 | 774 |
| 1736285220 | 7.41 | 0.11 | 1.51 | 7.295 | 7.41 | 7.295 | 139 |
| 1736198820 | 7.3 | -0.02 | -0.27 | 7.285 | 7.35 | 7.28 | 807 |
| 1735939620 | 7.32 | -0.01 | -0.07 | 7.325 | 7.36 | 7.29 | 2428 |
| 1735853220 | 7.325 | 0.04 | 0.62 | 7.435 | 7.435 | 7.295 | 16 |
| 1735594020 | 7.28 | 0.03 | 0.34 | 7.25 | 7.295 | 7.25 | 621 |
| 1735334820 | 7.255 | 0.15 | 2.11 | 7.085 | 7.3 | 7.085 | 471 |
| 1734989220 | 7.105 | 0.04 | 0.57 | 7.125 | 7.125 | 7.08 | 1478 |
| 1734730020 | 7.065 | 0.03 | 0.43 | 7.055 | 7.065 | 6.93 | 1029 |
| 1734643620 | 7.035 | -0.1 | -1.33 | 7.055 | 7.055 | 7.035 | 781 |
| 1734557220 | 7.13 | -0.05 | -0.63 | 7.155 | 7.155 | 7.13 | 706 |
| 1734470820 | 7.175 | 0.04 | 0.63 | 7.14 | 7.175 | 7.08 | 6767 |
| 1734384420 | 7.13 | -0.2 | -2.66 | 7.305 | 7.305 | 7.13 | 1319 |
| 1734125220 | 7.325 | 0.06 | 0.83 | 7.325 | 7.325 | 7.325 | 1 |
| 1734038820 | 7.265 | 0.01 | 0.21 | 7.29 | 7.29 | 7.265 | 625 |
| 1733952420 | 7.25 | -0.15 | -1.96 | 7.42 | 7.43 | 7.25 | 672 |
| 1733866020 | 7.395 | -0.06 | -0.74 | 7.42 | 7.425 | 7.375 | 568 |
| 1733779620 | 7.45 | 0.1 | 1.36 | 7.33 | 7.45 | 7.33 | 518 |
| 1733520420 | 7.35 | 0.07 | 1.03 | 7.34 | 7.35 | 7.335 | 559 |
| 1733434020 | 7.275 | 0.08 | 1.11 | 7.205 | 7.275 | 7.175 | 3155 |
| 1733347620 | 7.195 | 0.09 | 1.27 | 7.13 | 7.195 | 7.13 | 716 |
| 1733261220 | 7.105 | 0.08 | 1.14 | 7.05 | 7.15 | 7.05 | 3891 |
| 1733174820 | 7.025 | -0.19 | -2.57 | 7.19 | 7.19 | 7.025 | 1072 |
| 1732915620 | 7.21 | -0.15 | -1.97 | 7.22 | 7.22 | 7.205 | 16 |
| 1732829220 | 7.355 | 0.03 | 0.41 | 7.355 | 7.355 | 7.355 | 1 |
| 1732742820 | 7.325 | 0.17 | 2.30 | 7.19 | 7.325 | 7.19 | 101 |
| 1732656420 | 7.16 | -0.1 | -1.38 | 7.18 | 7.225 | 7.16 | 44 |
| 1732570020 | 7.26 | 0.12 | 1.68 | 7.105 | 7.26 | 7.01 | 4126 |
| 1732310820 | 7.14 | 0 | 0.07 | 7.14 | 7.14 | 7.14 | 116 |
| 1732224420 | 7.135 | 0.04 | 0.63 | 7.07 | 7.135 | 7.065 | 665 |
| 1732138020 | 7.09 | -0.06 | -0.77 | 7.175 | 7.175 | 7.085 | 457 |
| 1732051620 | 7.145 | -0.11 | -1.45 | 7.245 | 7.245 | 7.145 | 652 |
| 1731965220 | 7.25 | 0.1 | 1.40 | 7.24 | 7.31 | 7.24 | 3199 |
| 1731705960 | 7.15 | -0.01 | -0.14 | 7.125 | 7.15 | 7.12 | 442 |
| 1731619560 | 7.16 | 0.02 | 0.28 | 7.085 | 7.165 | 7.085 | 555 |
| 1731533160 | 7.14 | -0.06 | -0.83 | 7.22 | 7.22 | 7.14 | 163 |
| 1731446820 | 7.2 | -0.17 | -2.31 | 7.195 | 7.245 | 7.195 | 1497 |
| 1731360420 | 7.37 | 0.03 | 0.41 | 7.35 | 7.375 | 7.335 | 1340 |
| 1731101220 | 7.34 | 0 | 0.07 | 7.305 | 7.36 | 7.275 | 4058 |
| 1731014760 | 7.335 | 0.09 | 1.17 | 7.24 | 7.395 | 7.24 | 488 |
| 1730928360 | 7.25 | -0.1 | -1.36 | 7.375 | 7.385 | 7.225 | 351 |
| 1730841960 | 7.35 | 0.03 | 0.48 | 7.37 | 7.38 | 7.315 | 1720 |
| 1730755560 | 7.315 | 0 | 0.00 | 7.34 | 7.4 | 7.3 | 1222 |
| 1730496360 | 7.315 | -0.36 | -4.69 | 7.46 | 7.465 | 7.315 | 2163 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
