Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 3.78 | 0.24 | 6.66 | 3.674 | 3.78 | 3.674 | 2708 |
| 1782419100 | 3.544 | 0.04 | 1.14 | 3.546 | 3.546 | 3.544 | 1463 |
| 1782332700 | 3.504 | -0.06 | -1.57 | 3.504 | 3.504 | 3.504 | 350 |
| 1782246300 | 3.56 | -0.12 | -3.31 | 3.56 | 3.56 | 3.56 | 120 |
| 1782159900 | 3.682 | -0.12 | -3.21 | 3.682 | 3.682 | 3.682 | 11 |
| 1781900700 | 3.804 | -0.01 | -0.31 | 3.804 | 3.804 | 3.804 | 5 |
| 1781814300 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1781727900 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1781641500 | 3.816 | -0.12 | -3.15 | 3.624 | 3.816 | 3.624 | 101 |
| 1781555100 | 3.94 | 0.47 | 13.41 | 3.93 | 3.94 | 3.782 | 356 |
| 1781295900 | 3.474 | 0 | 0.00 | 3.474 | 3.474 | 3.474 | 0 |
| 1781209500 | 3.474 | -0.05 | -1.47 | 3.694 | 3.694 | 3.474 | 302 |
| 1781123100 | 3.526 | 0.02 | 0.63 | 3.526 | 3.526 | 3.526 | 28 |
| 1781036700 | 3.504 | 0 | 0.00 | 3.504 | 3.504 | 3.504 | 0 |
| 1780950300 | 3.504 | 0.04 | 1.21 | 3.538 | 3.56 | 3.504 | 3279 |
| 1780691100 | 3.462 | -0.04 | -1.09 | 3.462 | 3.462 | 3.462 | 423 |
| 1780604700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780518300 | 3.5 | -0.05 | -1.30 | 3.5 | 3.5 | 3.5 | 3000 |
| 1780431900 | 3.546 | -0.41 | -10.41 | 3.546 | 3.546 | 3.546 | 9 |
| 1780345500 | 3.958 | 0 | 0.00 | 3.958 | 3.958 | 3.958 | 0 |
| 1780086300 | 3.958 | 0.12 | 3.13 | 3.942 | 3.958 | 3.942 | 800 |
| 1779999900 | 3.838 | 0.22 | 5.96 | 3.776 | 3.838 | 3.776 | 3070 |
| 1779913500 | 3.622 | -0.05 | -1.31 | 3.67 | 3.67 | 3.544 | 2827 |
| 1779827100 | 3.67 | -0.02 | -0.60 | 3.67 | 3.67 | 3.67 | 1550 |
| 1779740700 | 3.692 | 0.04 | 1.15 | 3.692 | 3.692 | 3.692 | 28 |
| 1779481500 | 3.65 | 0.15 | 4.29 | 3.65 | 3.65 | 3.65 | 6000 |
| 1779395100 | 3.5 | 0.11 | 3.31 | 3.318 | 3.5 | 3.2799999 | 1830 |
| 1779308700 | 3.388 | 0.1 | 3.17 | 3.408 | 3.408 | 3.236 | 7561 |
| 1779222300 | 3.2839999 | -0.27 | -7.55 | 3.2839999 | 3.2839999 | 3.2839999 | 800 |
| 1779135900 | 3.552 | 0.04 | 1.20 | 3.542 | 3.552 | 3.396 | 356 |
| 1778876700 | 3.51 | -0.1 | -2.66 | 3.776 | 3.776 | 3.51 | 4779 |
| 1778790300 | 3.606 | 0.22 | 6.56 | 3.918 | 3.958 | 3.606 | 955 |
| 1778703900 | 3.384 | 0.04 | 1.14 | 3.384 | 3.384 | 3.196 | 6981 |
| 1778617500 | 3.346 | -0.37 | -10.01 | 3.702 | 3.71 | 3.32 | 70472 |
| 1778531100 | 3.718 | -0.05 | -1.27 | 3.862 | 3.9 | 3.7 | 6946 |
| 1778271900 | 3.766 | -0.11 | -2.79 | 3.766 | 3.766 | 3.766 | 1 |
| 1778185500 | 3.874 | 0.07 | 1.79 | 3.718 | 3.874 | 3.718 | 40 |
| 1778099100 | 3.806 | 0 | 0.00 | 3.806 | 3.806 | 3.806 | 0 |
| 1778012700 | 3.806 | -0.03 | -0.78 | 3.806 | 3.806 | 3.806 | 400 |
| 1777926300 | 3.836 | 0.08 | 2.02 | 3.81 | 3.91 | 3.774 | 6315 |
| 1777580700 | 3.76 | -0.12 | -2.99 | 3.79 | 3.79 | 3.76 | 576 |
| 1777494300 | 3.876 | 0 | 0.00 | 3.876 | 3.876 | 3.876 | 0 |
| 1777407900 | 3.876 | 0.03 | 0.78 | 3.876 | 3.876 | 3.876 | 30 |
| 1777321500 | 3.846 | -0.29 | -6.92 | 4.13 | 4.13 | 3.846 | 795 |
| 1777062300 | 4.1319999 | -0.14 | -3.32 | 4.1319999 | 4.1319999 | 4.1319999 | 680 |
| 1776975900 | 4.274 | -0.31 | -6.80 | 4.422 | 4.422 | 4.274 | 9368 |
| 1776889500 | 4.586 | -0.07 | -1.46 | 4.848 | 4.888 | 4.586 | 3422 |
| 1776803100 | 4.654 | -0.1 | -2.10 | 4.654 | 4.654 | 4.654 | 1000 |
| 1776716700 | 4.7539999 | -0.06 | -1.16 | 4.594 | 4.7539999 | 4.594 | 374 |
| 1776457500 | 4.8099999 | 0.05 | 1.09 | 4.8099999 | 4.8099999 | 4.8099999 | 1000 |
| 1776371100 | 4.758 | 0.17 | 3.61 | 4.716 | 4.758 | 4.716 | 305 |
| 1776284700 | 4.5919999 | 0.25 | 5.76 | 4.612 | 4.6159999 | 4.548 | 598 |
| 1776198300 | 4.3419999 | 0 | 0.00 | 4.3419999 | 4.3419999 | 4.3419999 | 0 |
| 1776111900 | 4.3419999 | 0 | 0.09 | 4.376 | 4.376 | 4.34 | 4406 |
| 1775852700 | 4.338 | -0.26 | -5.70 | 4.5039999 | 4.5039999 | 4.338 | 2464 |
| 1775766300 | 4.5999999 | 0.17 | 3.79 | 4.5 | 4.5999999 | 4.5 | 1187 |
| 1775679900 | 4.432 | 0.28 | 6.64 | 4.248 | 4.492 | 4.15 | 18306 |
| 1775593500 | 4.1559999 | 0.18 | 4.45 | 4.1239999 | 4.18 | 4.072 | 10478 |
| 1775161500 | 3.979 | 0.04 | 0.99 | 3.944 | 3.979 | 3.78 | 2002 |
| 1775075100 | 3.94 | 0.23 | 6.17 | 3.823 | 3.948 | 3.823 | 4380 |
| 1774988700 | 3.711 | 0.17 | 4.92 | 3.652 | 3.711 | 3.652 | 1030 |
| 1774902300 | 3.537 | 0.06 | 1.61 | 3.557 | 3.557 | 3.537 | 3162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
