Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1736198820 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1735939620 | 1.858 | 0.03 | 1.64 | 1.858 | 1.858 | 1.858 | 66 |
| 1735853220 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1735594020 | 1.828 | 0.1 | 5.66 | 1.828 | 1.828 | 1.828 | 515 |
| 1735334820 | 1.73 | -0.01 | -0.83 | 1.696 | 1.73 | 1.696 | 883 |
| 1734989220 | 1.7445 | 0.03 | 1.78 | 1.7445 | 1.7445 | 1.7445 | 325 |
| 1734730020 | 1.714 | 0.02 | 1.06 | 1.6585 | 1.714 | 1.6585 | 2413 |
| 1734643620 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1734557220 | 1.696 | -0.05 | -2.81 | 1.696 | 1.696 | 1.696 | 1673 |
| 1734470820 | 1.745 | -0.13 | -7.06 | 1.7505 | 1.782 | 1.7425 | 2180 |
| 1734384420 | 1.8775 | 0.11 | 6.34 | 1.9215 | 1.924 | 1.8775 | 6603 |
| 1734125220 | 1.7655 | 0 | 0.00 | 1.7655 | 1.7655 | 1.7655 | 0 |
| 1734038820 | 1.7655 | -0.21 | -10.81 | 1.8755 | 1.9015 | 1.7655 | 6751 |
| 1733952420 | 1.9795 | -0.06 | -2.78 | 1.9795 | 1.9795 | 1.9795 | 399 |
| 1733866020 | 2.036 | 0.01 | 0.39 | 1.959 | 2.045 | 1.959 | 670 |
| 1733779620 | 2.028 | 0.14 | 7.39 | 1.9045 | 2.028 | 1.867 | 15560 |
| 1733520420 | 1.8885 | 0 | 0.00 | 1.8885 | 1.8885 | 1.8885 | 0 |
| 1733434020 | 1.8885 | -0 | -0.11 | 1.877 | 1.8885 | 1.8385 | 9615 |
| 1733347620 | 1.8905 | -0.11 | -5.33 | 1.933 | 2.017 | 1.89 | 7801 |
| 1733261220 | 1.997 | -0.2 | -9.02 | 2.352 | 2.451 | 1.9875 | 31229 |
| 1733174820 | 2.1949999 | 0.7 | 46.38 | 1.5 | 2.458 | 1.5 | 59999 |
| 1732915620 | 1.4995 | 0.05 | 3.41 | 1.367 | 1.4995 | 1.367 | 7720 |
| 1732829220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732742820 | 1.45 | 0.19 | 15.26 | 1.421 | 1.45 | 1.421 | 15380 |
| 1732656420 | 1.258 | 0.04 | 3.11 | 1.258 | 1.258 | 1.258 | 80 |
| 1732570020 | 1.22 | 0.11 | 9.91 | 1.1475 | 1.22 | 1.1005 | 1206 |
| 1732310820 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.08 | 21012 |
| 1732224420 | 1.07 | -0.01 | -1.25 | 1.07 | 1.07 | 1.07 | 650 |
| 1732138020 | 1.0834999 | -0.07 | -5.78 | 1.1055 | 1.1055 | 1.0834999 | 550 |
| 1732051620 | 1.1499999 | -0.04 | -3.08 | 1.2525 | 1.2525 | 1.1499999 | 3200 |
| 1731965160 | 1.1865 | 0 | 0.00 | 1.1865 | 1.1865 | 1.1865 | 0 |
| 1731705960 | 1.1865 | 0 | 0.00 | 1.1865 | 1.1865 | 1.1865 | 0 |
| 1731619560 | 1.1865 | -0.05 | -4.24 | 1.1865 | 1.1865 | 1.1865 | 1000 |
| 1731533160 | 1.239 | 0.1 | 8.78 | 1.184 | 1.239 | 1.184 | 4915 |
| 1731446820 | 1.139 | -0.06 | -5.04 | 1.139 | 1.139 | 1.139 | 500 |
| 1731360420 | 1.1995 | 0.1 | 8.95 | 1.0705 | 1.1995 | 1.0705 | 2020 |
| 1731101220 | 1.101 | -0.09 | -7.60 | 1.201 | 1.201 | 0.985 | 16090 |
| 1731014760 | 1.1915 | -0.06 | -4.45 | 1.235 | 1.235 | 1.1915 | 8700 |
| 1730928360 | 1.247 | 0.03 | 2.34 | 1.2855 | 1.2855 | 1.247 | 2300 |
| 1730841960 | 1.2184999 | 0.12 | 10.77 | 1.2184999 | 1.2184999 | 1.2184999 | 150 |
| 1730755560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730496360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730409960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730323560 | 1.1 | 0.06 | 6.08 | 1.1 | 1.1 | 1.1 | 11200 |
| 1730237160 | 1.0369999 | -0.02 | -1.85 | 1.048 | 1.048 | 1.028 | 29350 |
| 1730147220 | 1.0565 | 0 | 0.00 | 1.0565 | 1.0565 | 1.0565 | 0 |
| 1729888020 | 1.0565 | 0.04 | 3.63 | 1.0565 | 1.0565 | 1.0565 | 12 |
| 1729801560 | 1.0195 | -0.11 | -10.10 | 1.0195 | 1.0195 | 1.0195 | 1000 |
| 1729715160 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1729628760 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1729542360 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1729283160 | 1.1339999 | 0.04 | 3.80 | 1.1305 | 1.1339999 | 1.1305 | 1800 |
| 1729196760 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729110360 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729023960 | 1.0925 | 0.04 | 4.15 | 1.0315 | 1.0925 | 1.0315 | 88 |
| 1728937620 | 1.049 | -0.02 | -1.87 | 1.049 | 1.049 | 1.049 | 1000 |
| 1728678360 | 1.069 | 0.04 | 4.19 | 1.069 | 1.069 | 1.069 | 3000 |
| 1728591960 | 1.026 | -0.11 | -9.36 | 1.071 | 1.071 | 1.026 | 1600 |
| 1728505560 | 1.1319999 | -0.02 | -1.57 | 1.1319999 | 1.1319999 | 1.1319999 | 1000 |
| 1728419160 | 1.1499999 | -0.03 | -2.91 | 1.149 | 1.1499999 | 1.149 | 4013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
