Premium
Faro Techs Inc Dl 001 (FT1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.15827338129 | 27.8 | 27.8 | 25.6 | 61 | 26.30819672 | DE |
| 4 | -0.8 | -2.85714285714 | 28 | 31.6 | 25.6 | 111 | 28.08377404 | DE |
| 12 | 3 | 12.3966942149 | 24.2 | 31.6 | 24 | 129 | 28.11917874 | DE |
| 26 | 11.4 | 72.1518987342 | 15.8 | 31.6 | 15.6 | 206 | 24.26497643 | DE |
| 52 | 8.6 | 46.2365591398 | 18.6 | 31.6 | 12.6 | 192 | 22.2460962 | DE |
| 156 | 12.3 | 82.5503355705 | 14.9 | 31.6 | 11.8 | 177 | 21.06236039 | DE |
| 260 | 12.3 | 82.5503355705 | 14.9 | 31.6 | 11.8 | 177 | 21.06236039 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1741901220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1741814820 | 26.2 | 0.6 | 2.34 | 26.4 | 26.4 | 26.2 | 56 |
| 1741728420 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 110 |
| 1741642020 | 26 | -1.8 | -6.47 | 27.2 | 27.2 | 26 | 18 |
| 1741382820 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 60 |
| 1741296420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1741210020 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 12 |
| 1741123620 | 29.2 | -2.4 | -7.59 | 28.6 | 29.2 | 28.6 | 88 |
| 1741037220 | 31.6 | 0.6 | 1.94 | 31.2 | 31.6 | 31.2 | 382 |
| 1740778020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740691620 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 70 |
| 1740605220 | 30.6 | 1.4 | 4.79 | 30.6 | 30.6 | 30.6 | 3 |
| 1740518820 | 29.2 | 3.6 | 14.06 | 29.2 | 29.2 | 29.2 | 72 |
| 1740432420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 20 |
| 1740173220 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 70 |
| 1740086820 | 26.4 | -2 | -7.04 | 26.6 | 26.6 | 26.4 | 650 |
| 1740000420 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 40 |
| 1739914020 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 13 |
| 1739827620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739568420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739482020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739395620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739309220 | 28.4 | -0.6 | -2.07 | 28.4 | 28.4 | 28.4 | 500 |
| 1739222820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738963620 | 29 | -2 | -6.45 | 29.6 | 29.6 | 29 | 310 |
| 1738877220 | 31 | 0.8 | 2.65 | 31 | 31 | 31 | 20 |
| 1738790820 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 20 |
| 1738704420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738618020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738358820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738272420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738186020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738099620 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 16 |
| 1738013220 | 28.8 | -2.2 | -7.10 | 29.8 | 29.8 | 28.8 | 86 |
| 1737754020 | 31 | 1.4 | 4.73 | 29.8 | 31 | 29.4 | 332 |
| 1737667620 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 120 |
| 1737581220 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 20 |
| 1737494820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737408420 | 30.2 | -0.8 | -2.58 | 30.2 | 30.2 | 30.2 | 110 |
| 1737149220 | 31 | 0.6 | 1.97 | 31 | 31 | 31 | 40 |
| 1737062820 | 30.4 | 1 | 3.40 | 28.8 | 30.4 | 28.8 | 153 |
| 1736976420 | 29.4 | 5.4 | 22.50 | 28.2 | 29.4 | 27.6 | 94 |
| 1736890020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803620 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 2 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736285220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736198820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 19 |
| 1735594020 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 52 |
| 1735334820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734989220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734730020 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 582 |
| 1734643620 | 24.6 | -1.8 | -6.82 | 25.2 | 25.2 | 24.6 | 472 |
| 1734557220 | 26.4 | 0.8 | 3.12 | 26.4 | 26.4 | 26.4 | 130 |
| 1734470820 | 25.6 | -0.6 | -2.29 | 26.6 | 26.6 | 25.4 | 115 |
| 1734384420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
