Premium
Republic of France (FTAW)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 97.97 | -0.08 | -0.08 | 98 | 98 | 97.97 | 27000 |
| 1741642020 | 98.05 | 0.05 | 0.05 | 98.088 | 98.235 | 98.05 | 104000 |
| 1741382820 | 98 | 0.28 | 0.29 | 98.08 | 98.25 | 98 | 15500 |
| 1741296420 | 97.72 | -0.54 | -0.55 | 97.945 | 98.125 | 97.675 | 56500 |
| 1741210020 | 98.26 | -1.28 | -1.29 | 98.26 | 98.26 | 98.26 | 4500 |
| 1741123620 | 99.54 | 0.15 | 0.15 | 99.655 | 99.655 | 99.54 | 139400 |
| 1741037220 | 99.386 | -0.26 | -0.26 | 99.55 | 99.55 | 99.27 | 70000 |
| 1740778020 | 99.65 | 0.14 | 0.14 | 99.695 | 99.695 | 99.58 | 119500 |
| 1740691620 | 99.51 | 0.11 | 0.11 | 99.49 | 99.515 | 99.485 | 16000 |
| 1740605220 | 99.4 | 0.14 | 0.14 | 99.378 | 99.46 | 99.365 | 107000 |
| 1740518820 | 99.26 | 0.12 | 0.12 | 99.184 | 99.31 | 99.184 | 28000 |
| 1740432420 | 99.14 | 0.07 | 0.07 | 99.1 | 99.155 | 99.048 | 52000 |
| 1740173220 | 99.07 | 0.25 | 0.26 | 98.95 | 99.07 | 98.95 | 17600 |
| 1740086820 | 98.815 | 0.05 | 0.05 | 98.79 | 98.815 | 98.79 | 9000 |
| 1740000420 | 98.77 | -0.3 | -0.30 | 98.945 | 98.975 | 98.74 | 86500 |
| 1739914020 | 99.065 | 0.02 | 0.02 | 98.99 | 99.075 | 98.975 | 69000 |
| 1739827620 | 99.041 | -0.16 | -0.16 | 98.978 | 99.05 | 98.96 | 75600 |
| 1739568420 | 99.2 | -0.07 | -0.07 | 99.256 | 99.275 | 99.2 | 129000 |
| 1739482020 | 99.274 | 0.45 | 0.45 | 98.935 | 99.274 | 98.935 | 26500 |
| 1739395620 | 98.825 | -0.21 | -0.21 | 98.909 | 98.909 | 98.825 | 36500 |
| 1739309220 | 99.031 | -0.42 | -0.42 | 99.276 | 99.276 | 99.03 | 100000 |
| 1739222820 | 99.45 | 0.15 | 0.15 | 99.37 | 99.459 | 99.37 | 44000 |
| 1738963620 | 99.3 | 0.79 | 0.80 | 99.43 | 99.469 | 99.225 | 63000 |
| 1738877220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738790820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738704420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738618020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738358820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738272420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738186020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738099620 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1738013220 | 98.51 | 0.16 | 0.16 | 98.57 | 98.57 | 98.51 | 21500 |
| 1737754020 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737667620 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737581220 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737494820 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737408420 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737149220 | 98.35 | 0.17 | 0.18 | 98.297 | 98.35 | 98.297 | 26500 |
| 1737062820 | 98.178 | 0 | 0.00 | 98.178 | 98.178 | 98.178 | 0 |
| 1736976420 | 98.178 | 0.56 | 0.57 | 97.744 | 98.178 | 97.744 | 72750 |
| 1736890020 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1736803620 | 97.62 | -0.2 | -0.20 | 97.62 | 97.62 | 97.62 | 200 |
| 1736544420 | 97.815 | -0.22 | -0.22 | 97.855 | 97.855 | 97.71 | 18850 |
| 1736458020 | 98.03 | -0.36 | -0.37 | 98.03 | 98.03 | 98.03 | 14400 |
| 1736371620 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1736285220 | 98.39 | -0.02 | -0.02 | 98.39 | 98.39 | 98.39 | 8700 |
| 1736198820 | 98.412 | 0 | 0.00 | 98.36 | 98.501 | 98.36 | 65700 |
| 1735939620 | 98.41 | -0.41 | -0.42 | 98.575 | 98.62 | 98.41 | 79000 |
| 1735853220 | 98.821 | -0.03 | -0.03 | 99.114 | 99.114 | 98.821 | 14800 |
| 1735594020 | 98.855 | -0.05 | -0.05 | 98.855 | 98.855 | 98.855 | 12500 |
| 1735334820 | 98.905 | -0.22 | -0.22 | 98.896 | 98.997 | 98.896 | 29500 |
| 1734989220 | 99.125 | -0.26 | -0.26 | 99.2 | 99.268 | 99.125 | 87000 |
| 1734730020 | 99.38 | 0.16 | 0.16 | 99.33 | 99.38 | 99.3 | 47700 |
| 1734643620 | 99.225 | -0.21 | -0.21 | 99.308 | 99.33 | 99.12 | 68900 |
| 1734557220 | 99.434 | -0.02 | -0.02 | 99.617 | 99.617 | 99.4 | 147500 |
| 1734470820 | 99.45 | -0.03 | -0.03 | 99.53 | 99.53 | 99.427 | 139500 |
| 1734384420 | 99.479 | -0.11 | -0.11 | 99.492 | 99.552 | 99.479 | 54700 |
| 1734125220 | 99.59 | -0.41 | -0.41 | 99.631 | 99.728 | 99.59 | 44500 |
| 1734038820 | 100.003 | -0.21 | -0.21 | 100.128 | 100.181 | 100.003 | 52000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
