Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 28.505 | 0.27 | 0.94 | 28.505 | 28.505 | 28.505 | 10 |
| 1741642020 | 28.24 | -1.08 | -3.67 | 29.795 | 29.795 | 28.24 | 572 |
| 1741382820 | 29.315 | -1.74 | -5.60 | 29.975 | 30.035 | 29.315 | 57 |
| 1741296420 | 31.055 | 0 | 0.00 | 31.055 | 31.055 | 31.055 | 0 |
| 1741210020 | 31.055 | -1.31 | -4.05 | 31.505 | 31.505 | 31.055 | 435 |
| 1741123620 | 32.365 | 0 | 0.00 | 32.365 | 32.365 | 32.365 | 0 |
| 1741037220 | 32.365 | -0.4 | -1.22 | 32.775 | 32.775 | 32.365 | 105 |
| 1740778020 | 32.765 | -0.24 | -0.73 | 32.034999 | 32.765 | 32.034999 | 70 |
| 1740691620 | 33.005 | 0.3 | 0.92 | 33.005 | 33.005 | 33.005 | 30 |
| 1740605220 | 32.705 | 0.95 | 2.99 | 32.655 | 32.705 | 32.655 | 29 |
| 1740518820 | 31.755 | -1.55 | -4.65 | 32.585 | 32.585 | 31.755 | 56 |
| 1740432420 | 33.305 | -0.99 | -2.89 | 33.729999 | 33.729999 | 32.979999 | 35 |
| 1740173220 | 34.295 | 0.17 | 0.50 | 34.295 | 34.295 | 34.295 | 30 |
| 1740086820 | 34.125 | -1.04 | -2.96 | 34.174999 | 34.174999 | 34.125 | 545 |
| 1740000420 | 35.165 | -0.26 | -0.73 | 35.165 | 35.165 | 35.165 | 500 |
| 1739914020 | 35.424999 | -0.29 | -0.81 | 35.424999 | 35.424999 | 35.424999 | 10 |
| 1739827620 | 35.715 | 0.51 | 1.45 | 35.235 | 35.715 | 35.235 | 756 |
| 1739568420 | 35.205 | 0.11 | 0.31 | 34.595 | 35.205 | 34.595 | 141 |
| 1739482020 | 35.095 | -0.31 | -0.89 | 34.555 | 35.095 | 34.555 | 50 |
| 1739395620 | 35.409999 | 0.75 | 2.16 | 34.945 | 35.409999 | 34.945 | 6 |
| 1739309220 | 34.659999 | -1.31 | -3.63 | 35.445 | 35.445 | 34.659999 | 875 |
| 1739222820 | 35.965 | 0.47 | 1.32 | 35.455 | 35.965 | 35.455 | 690 |
| 1738963620 | 35.494999 | 0.26 | 0.74 | 35.115 | 35.494999 | 35.115 | 507 |
| 1738877220 | 35.235 | 0.42 | 1.21 | 35.284999 | 35.354999 | 35.235 | 50 |
| 1738790820 | 34.815 | -0.5 | -1.42 | 34.784999 | 34.815 | 34.705 | 203 |
| 1738704420 | 35.315 | -0.23 | -0.66 | 34.994999 | 35.315 | 34.994999 | 793 |
| 1738618020 | 35.549999 | 0.06 | 0.18 | 35.1 | 35.549999 | 34.825 | 1155 |
| 1738358820 | 35.485 | 2.72 | 8.30 | 35.155 | 35.485 | 35.155 | 430 |
| 1738272420 | 32.765 | 0 | 0.00 | 32.765 | 32.765 | 32.765 | 0 |
| 1738186020 | 32.765 | 0 | 0.00 | 32.765 | 32.765 | 32.765 | 0 |
| 1738099620 | 32.765 | 0 | 0.00 | 32.765 | 32.765 | 32.765 | 0 |
| 1738013220 | 32.765 | -1.21 | -3.56 | 32.765 | 32.765 | 32.765 | 250 |
| 1737754020 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 0 |
| 1737667620 | 33.975 | 0.18 | 0.53 | 33.915 | 33.975 | 33.915 | 63 |
| 1737581220 | 33.795 | 0.23 | 0.70 | 33.909999 | 33.909999 | 33.795 | 47 |
| 1737494820 | 33.56 | 0.41 | 1.24 | 33.455 | 33.58 | 33.455 | 4 |
| 1737408420 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1737149220 | 33.15 | -0.13 | -0.41 | 33.15 | 33.15 | 33.15 | 2 |
| 1737062820 | 33.284999 | 0.29 | 0.88 | 33.284999 | 33.284999 | 33.284999 | 2 |
| 1736976420 | 32.994999 | 0.28 | 0.86 | 32.64 | 33.075 | 32.64 | 204 |
| 1736890020 | 32.715 | -0.25 | -0.76 | 33 | 33.04 | 32.715 | 5 |
| 1736803620 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1736544420 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1736458020 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1736371620 | 32.965 | -0.33 | -0.99 | 32.994999 | 32.994999 | 32.965 | 700 |
| 1736285220 | 33.295 | 0.22 | 0.67 | 33.295 | 33.295 | 33.295 | 1 |
| 1736198820 | 33.075 | 0.16 | 0.49 | 33.17 | 33.17 | 33.075 | 49 |
| 1735939620 | 32.915 | 0.18 | 0.55 | 32.915 | 32.915 | 32.915 | 15 |
| 1735853220 | 32.735 | -0.31 | -0.94 | 33.2 | 33.2 | 32.735 | 9 |
| 1735594020 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1735334820 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1734989220 | 33.045 | -0.13 | -0.39 | 33.185 | 33.255 | 33.045 | 8 |
| 1734730020 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1734643620 | 33.174999 | -0.55 | -1.63 | 33.174999 | 33.174999 | 33.174999 | 1 |
| 1734557220 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1734470820 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1734384420 | 33.725 | -0.1 | -0.30 | 33.784999 | 33.784999 | 33.725 | 4 |
| 1734125220 | 33.825 | 0.15 | 0.45 | 33.825 | 33.825 | 33.825 | 15 |
| 1734038820 | 33.674999 | 0.71 | 2.15 | 33.674999 | 33.674999 | 33.674999 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
