Premium
Shougang Fushan Resources Group Limited (FU7)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -2.01342281879 | 0.298 | 0.304 | 0.276 | 1929 | 0.28068568 | DE |
| 12 | -0.036 | -10.9756097561 | 0.328 | 0.382 | 0.276 | 4276 | 0.32123411 | DE |
| 26 | -0.002 | -0.680272108844 | 0.294 | 0.382 | 0.274 | 3213 | 0.31957142 | DE |
| 52 | -0.098 | -25.1282051282 | 0.39 | 0.436 | 0.274 | 3097 | 0.33753325 | DE |
| 156 | 0.024 | 8.9552238806 | 0.268 | 0.436 | 0.254 | 3064 | 0.33956146 | DE |
| 260 | 0.024 | 8.9552238806 | 0.268 | 0.436 | 0.254 | 3064 | 0.33956146 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740605220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740518820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740432420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740173220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740086820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1740000420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1739914020 | 0.2899999 | 0.0119999 | 4.32 | 0.276 | 0.2899999 | 0.276 | 351 |
| 1739827620 | 0.278 | -0.002 | -0.71 | 0.302 | 0.302 | 0.278 | 186 |
| 1739568420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739482020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739395620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739309220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739222820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738963620 | 0.28 | -0.024 | -7.89 | 0.298 | 0.298 | 0.28 | 10800 |
| 1738877220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1738790820 | 0.304 | 0.0220001 | 7.80 | 0.304 | 0.304 | 0.304 | 100 |
| 1738704420 | 0.2819999 | -0.016 | -5.37 | 0.2819999 | 0.2819999 | 0.2819999 | 1 |
| 1738618020 | 0.298 | -0.032 | -9.70 | 0.298 | 0.298 | 0.298 | 133 |
| 1738358820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738272420 | 0.33 | -0.016 | -4.62 | 0.382 | 0.382 | 0.33 | 18342 |
| 1738186020 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1738099620 | 0.3459999 | 0.0539999 | 18.49 | 0.316 | 0.3459999 | 0.316 | 2800 |
| 1738013220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1737754020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1737667620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1737581220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1737494820 | 0.292 | 0.0100001 | 3.55 | 0.292 | 0.292 | 0.292 | 2268 |
| 1737408420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1737149220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1737062820 | 0.2819999 | 0.0039999 | 1.44 | 0.2819999 | 0.2819999 | 0.2819999 | 1 |
| 1736976420 | 0.278 | -0.026 | -8.55 | 0.302 | 0.302 | 0.278 | 182 |
| 1736890020 | 0.304 | 0.0140001 | 4.83 | 0.304 | 0.304 | 0.304 | 4455 |
| 1736803620 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 1000 |
| 1736544420 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 10000 |
| 1736458020 | 0.312 | 0.002 | 0.65 | 0.312 | 0.312 | 0.312 | 45 |
| 1736371620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736285220 | 0.31 | -0.014 | -4.32 | 0.31 | 0.31 | 0.31 | 110 |
| 1736198820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735939620 | 0.324 | 0.002 | 0.62 | 0.3 | 0.324 | 0.3 | 6 |
| 1735853220 | 0.322 | -0.022 | -6.40 | 0.314 | 0.322 | 0.296 | 5046 |
| 1735594020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735334820 | 0.3439999 | 0.0279999 | 8.86 | 0.316 | 0.3459999 | 0.316 | 3625 |
| 1734989220 | 0.316 | -0.002 | -0.63 | 0.316 | 0.316 | 0.316 | 3521 |
| 1734730020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734643620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734557220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734470820 | 0.318 | 0.016 | 5.30 | 0.318 | 0.318 | 0.318 | 7763 |
| 1734384420 | 0.302 | -0.026 | -7.93 | 0.32 | 0.328 | 0.302 | 941 |
| 1734125220 | 0.328 | -0.022 | -6.29 | 0.328 | 0.328 | 0.328 | 8571 |
| 1734038820 | 0.35 | 0.022 | 6.71 | 0.338 | 0.35 | 0.338 | 15600 |
| 1733952420 | 0.328 | 0 | 0.00 | 0.324 | 0.338 | 0.324 | 14336 |
| 1733866020 | 0.328 | 0.02 | 6.49 | 0.328 | 0.328 | 0.328 | 1000 |
| 1733779620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733520420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733434020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733347620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733261220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733174820 | 0.308 | -0.004 | -1.28 | 0.334 | 0.334 | 0.308 | 203 |
| 1732915620 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1732829220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
