Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.93548387097 | 15.5 | 15.5 | 15.1 | 59 | 15.34293785 | DE |
| 4 | 0.1 | 0.662251655629 | 15.1 | 15.6 | 14.5 | 137 | 15.06687004 | DE |
| 12 | -1.1 | -6.74846625767 | 16.3 | 17 | 14.5 | 213 | 15.64362267 | DE |
| 26 | -5.8 | -27.619047619 | 21 | 21 | 14.4 | 416 | 17.51229107 | DE |
| 52 | -1.5 | -8.98203592814 | 16.7 | 22 | 14.4 | 433 | 18.80115175 | DE |
| 156 | -2.5 | -14.1242937853 | 17.7 | 22 | 14.4 | 450 | 18.60252619 | DE |
| 260 | -2.5 | -14.1242937853 | 17.7 | 22 | 14.4 | 450 | 18.60252619 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 10 |
| 1732829220 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 100 |
| 1732742820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732656420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732570020 | 15.1 | 0.1 | 0.67 | 15.5 | 15.5 | 15.1 | 67 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | -0.6 | -3.85 | 15 | 15 | 15 | 20 |
| 1732138020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732051620 | 15.6 | 0.8 | 5.41 | 15.6 | 15.6 | 15.6 | 9 |
| 1731965160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731705960 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 10 |
| 1731619560 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 30 |
| 1731533160 | 14.8 | -0.2 | -1.33 | 14.5 | 14.8 | 14.5 | 46 |
| 1731446820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360420 | 15 | 0.1 | 0.67 | 14.7 | 15 | 14.7 | 538 |
| 1731101220 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 202 |
| 1731014760 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 452 |
| 1730928360 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.9 | 155 |
| 1730841960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730755560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730496360 | 15.1 | -1.4 | -8.48 | 15.1 | 15.1 | 15 | 223 |
| 1730409960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730323560 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 250 |
| 1730237160 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 15 |
| 1730150760 | 16.7 | 0.4 | 2.45 | 16.6 | 16.7 | 16.6 | 120 |
| 1729887960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729801560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729715160 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 31 |
| 1729628760 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 100 |
| 1729542360 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 30 |
| 1729283160 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 10 |
| 1729196760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729110360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729023960 | 15.5 | -0.6 | -3.73 | 15.5 | 15.5 | 15.5 | 88 |
| 1728937620 | 16.1 | 0 | 0.00 | 15.7 | 16.1 | 15.7 | 101 |
| 1728678360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728591960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728505560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728419160 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 5 |
| 1728332760 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 2 |
| 1728073620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727987220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727900820 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 80 |
| 1727814420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727728020 | 15.4 | -0.3 | -1.91 | 15.8 | 15.8 | 15.4 | 277 |
| 1727468760 | 15.7 | -0.8 | -4.85 | 16.5 | 16.5 | 15.7 | 440 |
| 1727382360 | 16.5 | 0.6 | 3.77 | 16.1 | 16.5 | 16.1 | 285 |
| 1727295960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727209560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727123160 | 15.9 | 0.3 | 1.92 | 15.5 | 15.9 | 15.2 | 654 |
| 1726864020 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 13 |
| 1726777560 | 15.7 | 0.5 | 3.29 | 15.6 | 15.7 | 15.6 | 1448 |
| 1726691160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726604760 | 15.2 | -0.3 | -1.94 | 15.1 | 15.2 | 15.1 | 805 |
| 1726518420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 24 |
| 1726259160 | 15.5 | -0.3 | -1.90 | 15.4 | 15.5 | 15.4 | 180 |
| 1726172760 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 65 |
| 1726086360 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 66 |
| 1725999960 | 15.8 | -0.3 | -1.86 | 15.8 | 15.8 | 15.8 | 2 |
| 1725913620 | 16.1 | -0.6 | -3.59 | 16.3 | 16.3 | 15.7 | 1146 |
| 1725654360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725567960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 299 |
| 1725481560 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 75 |
| 1725395160 | 16.899999 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.6 | 484 |
| 1725308760 | 17 | 0 | 0.00 | 17.5 | 17.5 | 17 | 496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
