Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 12.452 | 0.15 | 1.24 | 12.36 | 12.498 | 12.358 | 5691 |
| 1735594020 | 12.3 | -0.05 | -0.40 | 12.382 | 12.386 | 12.3 | 1889 |
| 1735334820 | 12.35 | -0.03 | -0.21 | 12.446 | 12.5 | 12.328 | 2304 |
| 1734989220 | 12.376 | 0.1 | 0.78 | 12.366 | 12.376 | 12.316 | 2056 |
| 1734730020 | 12.28 | 0.01 | 0.08 | 12.148 | 12.28 | 12.124 | 4598 |
| 1734643620 | 12.27 | -0.13 | -1.05 | 12.194 | 12.274 | 12.194 | 565 |
| 1734557220 | 12.4 | -0.03 | -0.27 | 12.456 | 12.468 | 12.4 | 38 |
| 1734470820 | 12.434 | -0.07 | -0.56 | 12.464 | 12.484 | 12.434 | 303 |
| 1734384420 | 12.504 | -0.08 | -0.65 | 12.49 | 12.608 | 12.49 | 3007 |
| 1734125220 | 12.586 | 0.05 | 0.41 | 12.58 | 12.602 | 12.58 | 4400 |
| 1734038820 | 12.534 | -0.05 | -0.38 | 12.562 | 12.562 | 12.514 | 6356 |
| 1733952420 | 12.582 | 0.03 | 0.22 | 12.55 | 12.582 | 12.55 | 3313 |
| 1733866020 | 12.554 | -0.03 | -0.21 | 12.53 | 12.576 | 12.53 | 1573 |
| 1733779620 | 12.58 | -0.04 | -0.32 | 12.628 | 12.628 | 12.566 | 2578 |
| 1733520420 | 12.62 | 0 | 0.00 | 12.564 | 12.62 | 12.558 | 7550 |
| 1733434020 | 12.62 | -0.05 | -0.41 | 12.658 | 12.658 | 12.612 | 1716 |
| 1733347620 | 12.672 | 0.01 | 0.08 | 12.702 | 12.72 | 12.656 | 2798 |
| 1733261220 | 12.662 | -0.05 | -0.41 | 12.714 | 12.714 | 12.662 | 523 |
| 1733174820 | 12.714 | 0.1 | 0.81 | 12.666 | 12.714 | 12.628 | 2975 |
| 1732915620 | 12.612 | 0 | 0.00 | 12.586 | 12.612 | 12.586 | 271 |
| 1732829220 | 12.612 | 0.09 | 0.75 | 12.616 | 12.654 | 12.59 | 2325 |
| 1732742820 | 12.518 | -0.16 | -1.26 | 12.638 | 12.638 | 12.518 | 9895 |
| 1732656420 | 12.678 | 0.05 | 0.38 | 12.63 | 12.678 | 12.63 | 1085 |
| 1732570020 | 12.63 | -0.04 | -0.32 | 12.612 | 12.674 | 12.596 | 915 |
| 1732310820 | 12.67 | 0.16 | 1.26 | 12.542 | 12.688 | 12.542 | 1153 |
| 1732224420 | 12.512 | 0.23 | 1.84 | 12.344 | 12.512 | 12.344 | 2605 |
| 1732138020 | 12.286 | 0.1 | 0.85 | 12.298 | 12.326 | 12.286 | 3871 |
| 1732051620 | 12.182 | -0.06 | -0.52 | 12.258 | 12.274 | 12.182 | 451 |
| 1731965220 | 12.246 | -0.04 | -0.33 | 12.312 | 12.312 | 12.21 | 1181 |
| 1731705960 | 12.286 | -0.11 | -0.89 | 12.302 | 12.36 | 12.286 | 2307 |
| 1731619560 | 12.396 | 0.05 | 0.39 | 12.494 | 12.498 | 12.396 | 894 |
| 1731533160 | 12.348 | -0.07 | -0.58 | 12.368 | 12.368 | 12.348 | 105 |
| 1731446820 | 12.42 | -0.01 | -0.11 | 12.424 | 12.424 | 12.396 | 3261 |
| 1731360420 | 12.434 | 0.04 | 0.31 | 12.392 | 12.458 | 12.392 | 872 |
| 1731101220 | 12.396 | 0.12 | 1.01 | 12.286 | 12.396 | 12.254 | 360 |
| 1731014760 | 12.272 | 0 | 0.02 | 12.214 | 12.3 | 12.214 | 1773 |
| 1730928360 | 12.27 | 0.44 | 3.68 | 12.268 | 12.358 | 12.152 | 14741 |
| 1730841960 | 11.834 | 0.07 | 0.58 | 11.724 | 11.834 | 11.678 | 2095 |
| 1730755560 | 11.766 | -0.04 | -0.34 | 11.784 | 11.784 | 11.704 | 3185 |
| 1730496360 | 11.806 | 0.09 | 0.77 | 11.762 | 11.86 | 11.758 | 3908 |
| 1730409960 | 11.716 | -0.3 | -2.53 | 11.846 | 11.858 | 11.716 | 5834 |
| 1730323560 | 12.02 | -0.03 | -0.27 | 11.98 | 12.02 | 11.966 | 475 |
| 1730237160 | 12.052 | 0.07 | 0.57 | 11.998 | 12.052 | 11.998 | 1704 |
| 1730150760 | 11.984 | 0.01 | 0.05 | 12.022 | 12.022 | 11.984 | 2407 |
| 1729888020 | 11.978 | -0.01 | -0.08 | 12.044 | 12.05 | 11.978 | 1066 |
| 1729801560 | 11.988 | -0.01 | -0.10 | 12.05 | 12.05 | 11.988 | 103 |
| 1729715160 | 12 | -0.11 | -0.88 | 12.12 | 12.12 | 12 | 1718 |
| 1729628760 | 12.106 | -0.03 | -0.25 | 12.068 | 12.106 | 12.054 | 13 |
| 1729542360 | 12.136 | 0.04 | 0.30 | 12.138 | 12.138 | 12.128 | 4084 |
| 1729283160 | 12.1 | -0.06 | -0.49 | 12.15 | 12.154 | 12.08 | 704 |
| 1729196760 | 12.16 | 0.16 | 1.37 | 12.098 | 12.2 | 12.098 | 492 |
| 1729110360 | 11.996 | -0 | -0.03 | 11.992 | 11.996 | 11.974 | 6108 |
| 1729023960 | 12 | -0.01 | -0.07 | 12.038 | 12.076 | 12 | 2675 |
| 1728937620 | 12.008 | 0.1 | 0.87 | 11.89 | 12.042 | 11.89 | 594 |
| 1728678360 | 11.904 | 0.07 | 0.63 | 11.82 | 11.904 | 11.82 | 3849 |
| 1728591960 | 11.83 | -0.02 | -0.14 | 11.86 | 11.86 | 11.8 | 1157 |
| 1728505560 | 11.846 | 0.14 | 1.16 | 11.846 | 11.846 | 11.846 | 1000 |
| 1728419160 | 11.71 | 0.09 | 0.81 | 11.618 | 11.724 | 11.58 | 441 |
| 1728332760 | 11.616 | -0.12 | -1.02 | 11.744 | 11.75 | 11.614 | 12805 |
| 1728073560 | 11.736 | 0.12 | 1.07 | 11.624 | 11.736 | 11.624 | 1320 |
| 1727987220 | 11.612 | -0.03 | -0.22 | 11.592 | 11.63 | 11.592 | 2203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
