Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 9.884 | 0 | 0.00 | 9.884 | 9.884 | 9.884 | 0 |
| 1734557220 | 9.884 | -0.12 | -1.24 | 9.973 | 9.973 | 9.884 | 2075 |
| 1734470820 | 10.007999 | 0 | 0.00 | 10.007999 | 10.007999 | 10.007999 | 0 |
| 1734384420 | 10.007999 | -0.02 | -0.16 | 10.023999 | 10.023999 | 10.007999 | 79 |
| 1734125220 | 10.023999 | 0 | 0.00 | 10.023999 | 10.023999 | 10.023999 | 0 |
| 1734038820 | 10.023999 | -0.03 | -0.30 | 10.022 | 10.023999 | 10.022 | 5700 |
| 1733952420 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1733866020 | 10.054 | -0.12 | -1.20 | 10.054 | 10.054 | 10.054 | 1 |
| 1733779620 | 10.176 | 0.05 | 0.47 | 10.114 | 10.176 | 10.114 | 5743 |
| 1733520420 | 10.128 | -0.01 | -0.06 | 10.128 | 10.128 | 10.128 | 100 |
| 1733434020 | 10.134 | 0.02 | 0.16 | 10.134 | 10.134 | 10.134 | 1 |
| 1733347620 | 10.118 | 0.02 | 0.22 | 10.119999 | 10.119999 | 10.118 | 101 |
| 1733261220 | 10.096 | -0.06 | -0.57 | 10.096 | 10.096 | 10.096 | 10 |
| 1733174820 | 10.154 | 0.02 | 0.24 | 10.13 | 10.154 | 10.13 | 50 |
| 1732915620 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732829220 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732742820 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732656420 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732570020 | 10.13 | 0.23 | 2.35 | 10.092 | 10.13 | 10.092 | 8 |
| 1732310820 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1732224420 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1732138020 | 9.897 | 0.07 | 0.68 | 9.8829999 | 9.897 | 9.8829999 | 111 |
| 1732051620 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1731965220 | 9.83 | -0.09 | -0.94 | 9.83 | 9.83 | 9.83 | 1 |
| 1731705960 | 9.923 | -0.11 | -1.07 | 9.908 | 9.923 | 9.908 | 31 |
| 1731619620 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1731533220 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1731446820 | 10.029999 | -0.04 | -0.38 | 10.029999 | 10.029999 | 10.029999 | 1 |
| 1731360360 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1731101160 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1731014760 | 10.068 | 0.32 | 3.26 | 10.07 | 10.07 | 10.068 | 43 |
| 1730928360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730841960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730755560 | 9.75 | -0.03 | -0.35 | 9.75 | 9.75 | 9.75 | 1 |
| 1730496360 | 9.784 | -0.1 | -0.98 | 9.741 | 9.815 | 9.741 | 92 |
| 1730409960 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1730323560 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1730237160 | 9.881 | -0.01 | -0.12 | 9.881 | 9.881 | 9.881 | 2 |
| 1730147220 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1729888020 | 9.893 | -0.07 | -0.69 | 9.893 | 9.893 | 9.893 | 1000 |
| 1729801560 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1729715160 | 9.962 | -0.09 | -0.90 | 9.9819999 | 9.9819999 | 9.962 | 6 |
| 1729628760 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
| 1729542360 | 10.052 | 0.08 | 0.85 | 10.045999 | 10.052 | 10.045999 | 109 |
| 1729283160 | 9.967 | 0 | 0.00 | 9.967 | 9.967 | 9.967 | 0 |
| 1729196760 | 9.967 | 0 | 0.00 | 9.967 | 9.967 | 9.967 | 0 |
| 1729110360 | 9.967 | -0.07 | -0.71 | 9.968 | 9.968 | 9.967 | 200 |
| 1729023960 | 10.038 | 0.22 | 2.28 | 10.018 | 10.058 | 10.01 | 146 |
| 1728937560 | 9.814 | 0 | 0.00 | 9.814 | 9.814 | 9.814 | 0 |
| 1728678360 | 9.814 | 0 | 0.00 | 9.814 | 9.814 | 9.814 | 0 |
| 1728591960 | 9.814 | 0 | 0.00 | 9.814 | 9.814 | 9.814 | 0 |
| 1728505560 | 9.814 | 0.09 | 0.92 | 9.814 | 9.814 | 9.814 | 500 |
| 1728419160 | 9.725 | -0.06 | -0.65 | 9.725 | 9.725 | 9.725 | 1 |
| 1728332760 | 9.789 | -0.03 | -0.30 | 9.792 | 9.792 | 9.749 | 115 |
| 1728073620 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1727987220 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1727900820 | 9.818 | -0.01 | -0.06 | 9.81 | 9.818 | 9.81 | 155 |
| 1727814420 | 9.824 | -0.04 | -0.39 | 9.9019999 | 9.9019999 | 9.824 | 151 |
| 1727727960 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1727468760 | 9.862 | 0 | 0.00 | 9.862 | 9.862 | 9.862 | 0 |
| 1727382360 | 9.862 | 0.06 | 0.62 | 9.856 | 9.862 | 9.856 | 2140 |
| 1727295960 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1727209560 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1727123160 | 9.801 | -0.01 | -0.06 | 9.8119999 | 9.8119999 | 9.801 | 6 |
| 1726864020 | 9.807 | 0.09 | 0.94 | 9.807 | 9.807 | 9.807 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
