Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 400 |
| 1732829220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732742820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732656420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 125 |
| 1732570020 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 340 |
| 1732310820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732224420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732138020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732051620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731965220 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 1 |
| 1731705960 | 8.5 | 0.05 | 0.59 | 8.55 | 8.55 | 8.5 | 102 |
| 1731619560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1731533160 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 980 |
| 1731446820 | 8.5 | -0.3 | -3.41 | 8.55 | 8.55 | 8.5 | 160 |
| 1731360420 | 8.8 | 0.35 | 4.14 | 8.8 | 8.8 | 8.8 | 180 |
| 1731101220 | 8.4499999 | -0.4 | -4.52 | 8.65 | 8.65 | 8.4499999 | 203 |
| 1731014760 | 8.85 | 0.55 | 6.63 | 8.85 | 8.85 | 8.85 | 100 |
| 1730928360 | 8.3 | -0.25 | -2.92 | 8.5 | 8.5 | 8.3 | 3220 |
| 1730841960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730755560 | 8.55 | -0.2 | -2.29 | 8.75 | 8.75 | 8.55 | 367 |
| 1730496360 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 4 |
| 1730409960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 100 |
| 1730323560 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730237160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730150760 | 8.85 | -0.05 | -0.56 | 8.9 | 8.9 | 8.85 | 169 |
| 1729888020 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 80 |
| 1729801560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729715160 | 9 | -0.05 | -0.55 | 9.1 | 9.1 | 9 | 230 |
| 1729628760 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729542360 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729283160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729196760 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729110360 | 9.05 | -0.05 | -0.55 | 9 | 9.05 | 9 | 191 |
| 1729024020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728937620 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 1040 |
| 1728678360 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 237 |
| 1728591960 | 9.05 | -0.15 | -1.63 | 9.1 | 9.1 | 9.05 | 162 |
| 1728505560 | 9.1999999 | -0.05 | -0.54 | 9.1999999 | 9.1999999 | 9.1999999 | 100 |
| 1728419160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1728332760 | 9.25 | -0.55 | -5.61 | 9.25 | 9.25 | 9.25 | 59 |
| 1728073620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727987220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727900820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727814420 | 9.8 | -0.1 | -1.01 | 9.9499999 | 9.9499999 | 9.8 | 221 |
| 1727727960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727468760 | 9.9 | 0.3 | 3.13 | 9.9499999 | 9.9499999 | 9.9 | 1387 |
| 1727382360 | 9.6 | 0.2 | 2.13 | 9.55 | 9.6 | 9.55 | 520 |
| 1727295960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727209560 | 9.4 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4 | 170 |
| 1727123160 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 75 |
| 1726863960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726777560 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 50 |
| 1726691220 | 9.35 | 0.15 | 1.63 | 9.3 | 9.35 | 9.3 | 375 |
| 1726604760 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1726518360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1726259160 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1726172760 | 9.1999999 | -0.9 | -8.91 | 10.3 | 10.3 | 9 | 1356 |
| 1726086360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725999960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 50 |
| 1725913560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725654360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725567960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 375 |
| 1725481560 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 252 |
| 1725395160 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1725308760 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
