Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 25.9699 | 0 | 0.00 | 25.9699 | 25.9699 | 25.9699 | 0 |
| 1735853220 | 25.9699 | 0.04 | 0.17 | 25.9001 | 25.9699 | 25.9001 | 205 |
| 1735594020 | 25.926 | -0.01 | -0.05 | 25.9001 | 25.926 | 25.9001 | 828 |
| 1735334820 | 25.94 | -0.01 | -0.06 | 25.9859 | 25.9859 | 25.94 | 1938 |
| 1734989220 | 25.9549 | 0 | 0.02 | 25.9499 | 26.0358 | 25.9499 | 8559 |
| 1734730020 | 25.9499 | 0 | 0.00 | 25.9211 | 25.9499 | 25.9211 | 3222 |
| 1734643620 | 25.9499 | 0 | 0.01 | 25.9499 | 25.9499 | 25.9499 | 192 |
| 1734557220 | 25.9483 | 0 | 0.02 | 25.9348 | 25.9483 | 25.9348 | 2 |
| 1734470820 | 25.9439 | 0.05 | 0.20 | 25.9142 | 25.9439 | 25.9142 | 3 |
| 1734384420 | 25.8931 | -0.04 | -0.15 | 25.9289 | 25.9394 | 25.8931 | 39458 |
| 1734125220 | 25.9309 | 0.1 | 0.39 | 25.93 | 25.9309 | 25.9114 | 1080 |
| 1734038820 | 25.8292 | -0.09 | -0.33 | 25.9321 | 25.9321 | 25.8292 | 429 |
| 1733952420 | 25.9153 | 0 | 0.00 | 25.9153 | 25.9153 | 25.9153 | 0 |
| 1733866020 | 25.9153 | -0.01 | -0.05 | 25.9349 | 25.9349 | 25.9153 | 2000 |
| 1733779620 | 25.9285 | 0.01 | 0.04 | 26 | 26 | 25.9275 | 2550 |
| 1733520420 | 25.9187 | 0 | 0.00 | 25.9187 | 25.9187 | 25.9187 | 0 |
| 1733434020 | 25.9187 | -0.01 | -0.03 | 25.9299 | 25.9309 | 25.9187 | 1032 |
| 1733347620 | 25.9259 | 0.03 | 0.12 | 25.9234 | 25.9259 | 25.9023 | 2402 |
| 1733261220 | 25.895 | -0.03 | -0.10 | 25.907 | 25.907 | 25.895 | 39245 |
| 1733174820 | 25.9215 | 0.02 | 0.08 | 25.8999 | 25.9215 | 25.8999 | 3464 |
| 1732915620 | 25.8999 | 0 | 0.00 | 25.8999 | 25.8999 | 25.8999 | 494 |
| 1732829220 | 25.8999 | 0.02 | 0.09 | 25.7874 | 25.8999 | 25.7874 | 252 |
| 1732742820 | 25.877 | -0 | -0.00 | 25.877 | 25.877 | 25.877 | 658 |
| 1732656420 | 25.8782 | 0 | 0.00 | 25.8782 | 25.8782 | 25.8782 | 0 |
| 1732570020 | 25.8782 | 0.03 | 0.11 | 25.8999 | 25.8999 | 25.8625 | 2085 |
| 1732310820 | 25.85 | 0.1 | 0.40 | 25.85 | 25.85 | 25.85 | 775 |
| 1732224420 | 25.7471 | -0.09 | -0.36 | 25.7471 | 25.7471 | 25.7471 | 100 |
| 1732138020 | 25.8405 | 0.02 | 0.08 | 25.8499 | 25.8499 | 25.8405 | 854 |
| 1732051620 | 25.8195 | 0 | 0.00 | 25.8195 | 25.8195 | 25.8195 | 0 |
| 1731965220 | 25.8195 | -0 | -0.01 | 25.843 | 25.8444 | 25.8186 | 162009 |
| 1731705960 | 25.8221 | -0 | -0.01 | 25.8346 | 25.8409 | 25.8221 | 1364 |
| 1731619560 | 25.8256 | 0 | 0.02 | 25.8264 | 25.8294 | 25.8256 | 483 |
| 1731533160 | 25.8214 | -0.01 | -0.05 | 25.8304 | 25.8304 | 25.8214 | 351 |
| 1731446820 | 25.8353 | 0.11 | 0.42 | 25.8304 | 25.8353 | 25.8304 | 229 |
| 1731360420 | 25.728 | -0.19 | -0.74 | 25.7901 | 25.8337 | 25.728 | 3060 |
| 1731101220 | 25.9199 | 0.11 | 0.41 | 25.9199 | 25.9199 | 25.9199 | 125 |
| 1731014760 | 25.8135 | 0.29 | 1.13 | 25.8214 | 25.8214 | 25.8135 | 247 |
| 1730928360 | 25.5239 | -0.29 | -1.13 | 25.5239 | 25.5239 | 25.5239 | 42 |
| 1730841960 | 25.8145 | 0.03 | 0.11 | 25.8145 | 25.8145 | 25.8145 | 68 |
| 1730755560 | 25.7873 | 0.01 | 0.03 | 25.8896 | 25.8896 | 25.7873 | 320 |
| 1730496360 | 25.7807 | -0.03 | -0.12 | 25.8034 | 25.8034 | 25.7807 | 162 |
| 1730409960 | 25.8118 | 0 | 0.00 | 25.8118 | 25.8118 | 25.8118 | 0 |
| 1730323560 | 25.8118 | 0 | 0.00 | 25.8118 | 25.8118 | 25.8118 | 0 |
| 1730237160 | 25.8118 | -0 | -0.01 | 25.8106 | 25.8118 | 25.8106 | 697 |
| 1730150760 | 25.8156 | -0.11 | -0.43 | 25.9054 | 25.9054 | 25.7941 | 1002 |
| 1729888020 | 25.9267 | 0.12 | 0.47 | 25.7885 | 25.9267 | 25.7885 | 395 |
| 1729801560 | 25.8059 | 0 | 0.00 | 25.8059 | 25.8059 | 25.8059 | 0 |
| 1729715160 | 25.8059 | 0.03 | 0.11 | 25.7792 | 25.8059 | 25.7792 | 153 |
| 1729628760 | 25.7765 | 0 | 0.00 | 25.7765 | 25.7765 | 25.7765 | 0 |
| 1729542360 | 25.7765 | -0.08 | -0.32 | 25.881 | 25.881 | 25.7765 | 314 |
| 1729283160 | 25.8603 | 0 | 0.00 | 25.8603 | 25.8603 | 25.8603 | 0 |
| 1729196760 | 25.8603 | 0 | 0.00 | 25.8603 | 25.8603 | 25.8603 | 0 |
| 1729110360 | 25.8603 | 0.12 | 0.46 | 25.7297 | 25.8603 | 25.7297 | 356 |
| 1729023960 | 25.7407 | 0.01 | 0.05 | 25.7458 | 25.7465 | 25.7407 | 356 |
| 1728937620 | 25.7271 | -0.01 | -0.05 | 25.7281 | 25.7417 | 25.7271 | 2395 |
| 1728678360 | 25.7412 | 0.03 | 0.10 | 25.6089 | 25.7412 | 25.6089 | 1505 |
| 1728591960 | 25.7151 | -0.01 | -0.03 | 25.7151 | 25.7151 | 25.7151 | 1 |
| 1728505560 | 25.723 | 0 | 0.02 | 25.7143 | 25.723 | 25.7104 | 26 |
| 1728419160 | 25.7183 | -0 | -0.02 | 25.7183 | 25.7183 | 25.7183 | 57 |
| 1728332760 | 25.7231 | -0.03 | -0.14 | 25.8 | 25.8 | 25.7231 | 230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
