Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 20.04 | -0.64 | -3.09 | 20.809999 | 20.809999 | 19.924 | 1456 |
| 1743712020 | 20.68 | -0.81 | -3.77 | 21.105 | 21.105 | 20.68 | 704 |
| 1743625620 | 21.49 | -0.22 | -1.01 | 21.74 | 21.74 | 21.49 | 443 |
| 1743539220 | 21.71 | 0.37 | 1.71 | 21.55 | 21.71 | 21.54 | 1357 |
| 1743452820 | 21.345 | -0.16 | -0.74 | 21.415 | 21.415 | 21.085 | 751 |
| 1743197220 | 21.505 | -0.64 | -2.87 | 21.925 | 21.95 | 21.505 | 221 |
| 1743110820 | 22.14 | -0.12 | -0.52 | 22.115 | 22.14 | 22.02 | 211 |
| 1743024420 | 22.255 | 0.04 | 0.18 | 22.275 | 22.275 | 22.16 | 211 |
| 1742938020 | 22.215 | -0.22 | -0.98 | 22.3 | 22.3 | 22.215 | 141 |
| 1742851620 | 22.435 | 0.48 | 2.21 | 22.205 | 22.435 | 22.055 | 1211 |
| 1742592420 | 21.95 | -0.01 | -0.02 | 22.065 | 22.065 | 21.95 | 149 |
| 1742506020 | 21.955 | 0.05 | 0.25 | 22.005 | 22.005 | 21.895 | 4313 |
| 1742419620 | 21.9 | 0.18 | 0.83 | 22.245 | 22.245 | 21.69 | 6 |
| 1742333220 | 21.72 | 0.02 | 0.09 | 21.66 | 21.72 | 21.565 | 394 |
| 1742246820 | 21.7 | 0.18 | 0.86 | 21.635 | 21.7 | 21.595 | 1595 |
| 1741987620 | 21.515 | 0.12 | 0.56 | 21.595 | 21.595 | 21.375 | 971 |
| 1741901220 | 21.395 | 0.08 | 0.38 | 21.385 | 21.415 | 21.295 | 550 |
| 1741814820 | 21.315 | 0.14 | 0.66 | 21.345 | 21.525 | 21.315 | 227 |
| 1741728420 | 21.175 | -0.13 | -0.61 | 21.325 | 21.375 | 21.175 | 645 |
| 1741642020 | 21.305 | -0.33 | -1.53 | 21.575 | 21.685 | 21.305 | 446 |
| 1741382820 | 21.635 | -0.21 | -0.96 | 21.785 | 21.785 | 21.595 | 427 |
| 1741296420 | 21.845 | -0.12 | -0.55 | 21.925 | 22.23 | 21.7 | 930 |
| 1741210020 | 21.965 | 0.15 | 0.66 | 22.02 | 22.065 | 21.965 | 89 |
| 1741123620 | 21.82 | -0.37 | -1.67 | 21.92 | 21.975 | 21.82 | 921 |
| 1741037220 | 22.19 | -0.03 | -0.14 | 22.22 | 22.385 | 22.1 | 7607 |
| 1740778020 | 22.22 | -0.46 | -2.03 | 22.365 | 22.365 | 22.045 | 303 |
| 1740691620 | 22.68 | -0.27 | -1.15 | 22.76 | 22.835 | 22.65 | 260 |
| 1740605220 | 22.945 | 0.14 | 0.59 | 23.005 | 23.005 | 22.825 | 145 |
| 1740518820 | 22.81 | -0.06 | -0.24 | 22.81 | 22.815 | 22.72 | 96 |
| 1740432420 | 22.865 | -0.3 | -1.30 | 23.14 | 23.145 | 22.865 | 1443 |
| 1740173220 | 23.165 | 0.04 | 0.19 | 23.2 | 23.2 | 23.165 | 505 |
| 1740086820 | 23.12 | -0.17 | -0.71 | 23.255 | 23.295 | 23.12 | 880 |
| 1740000420 | 23.285 | 0.24 | 1.04 | 23.265 | 23.285 | 23.17 | 910 |
| 1739914020 | 23.045 | -0.09 | -0.39 | 23.085 | 23.18 | 23.045 | 1614 |
| 1739827620 | 23.135 | 0.32 | 1.40 | 22.945 | 23.135 | 22.945 | 1312 |
| 1739568420 | 22.815 | -0.26 | -1.11 | 22.815 | 22.815 | 22.815 | 91 |
| 1739482020 | 23.07 | -0.12 | -0.52 | 23.055 | 23.07 | 23.055 | 54 |
| 1739395620 | 23.19 | -0.24 | -1.00 | 23.25 | 23.25 | 23.1 | 923 |
| 1739309220 | 23.425 | -0.05 | -0.19 | 23.47 | 23.47 | 23.195 | 531 |
| 1739222820 | 23.47 | 0.17 | 0.75 | 23.305 | 23.485 | 23.285 | 1623 |
| 1738963620 | 23.295 | -0.02 | -0.09 | 23.415 | 23.465 | 23.295 | 701 |
| 1738877220 | 23.315 | -0.26 | -1.08 | 23.39 | 23.39 | 23.065 | 220 |
| 1738790820 | 23.57 | 0.24 | 1.03 | 23.49 | 23.57 | 23.28 | 474 |
| 1738704420 | 23.33 | 0.06 | 0.28 | 23.14 | 23.51 | 23.14 | 30 |
| 1738618020 | 23.265 | -0.2 | -0.83 | 23.465 | 23.47 | 23.065 | 2361 |
| 1738358820 | 23.46 | 0.2 | 0.86 | 23.535 | 23.535 | 23.315 | 118 |
| 1738272420 | 23.26 | 0.22 | 0.95 | 23.005 | 23.26 | 23.005 | 252 |
| 1738186020 | 23.04 | 0.37 | 1.63 | 23.18 | 23.18 | 22.98 | 121 |
| 1738099620 | 22.67 | 0.16 | 0.71 | 22.51 | 22.72 | 22.51 | 6 |
| 1738013220 | 22.51 | -0.87 | -3.72 | 23.465 | 23.465 | 22.415 | 4290 |
| 1737754020 | 23.38 | -0.11 | -0.47 | 23.595 | 23.595 | 23.315 | 454 |
| 1737667620 | 23.49 | -0.04 | -0.15 | 23.53 | 23.57 | 23.31 | 1534 |
| 1737581220 | 23.525 | 0.04 | 0.17 | 23.48 | 23.525 | 23.355 | 547 |
| 1737494820 | 23.485 | -0.2 | -0.82 | 23.29 | 23.645 | 23.29 | 524 |
| 1737408420 | 23.68 | 0.26 | 1.11 | 23.65 | 23.68 | 23.46 | 1531 |
| 1737149220 | 23.42 | -0.06 | -0.26 | 23.475 | 23.475 | 23.42 | 155 |
| 1737062820 | 23.48 | 0.36 | 1.56 | 23.485 | 23.525 | 23.48 | 30 |
| 1736976420 | 23.12 | 0.25 | 1.07 | 23.025 | 23.2 | 22.995 | 1146 |
| 1736890020 | 22.875 | -0.23 | -1.00 | 23.235 | 23.235 | 22.875 | 63 |
| 1736803620 | 23.105 | -0.32 | -1.35 | 23.1 | 23.105 | 22.95 | 1507 |
| 1736544420 | 23.42 | -0.22 | -0.91 | 23.44 | 23.44 | 23.42 | 182 |
| 1736458020 | 23.635 | -0.13 | -0.55 | 23.645 | 23.645 | 23.635 | 202 |
| 1736371620 | 23.765 | -0.04 | -0.15 | 23.835 | 23.835 | 23.765 | 314 |
| 1736285220 | 23.8 | 0.04 | 0.17 | 23.75 | 23.93 | 23.75 | 886 |
| 1736198820 | 23.76 | -0.07 | -0.29 | 23.73 | 23.91 | 23.73 | 471 |
| 1735939620 | 23.83 | 0.09 | 0.38 | 23.515 | 23.86 | 23.515 | 634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
