Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1732656420 | 6.885 | -0.02 | -0.22 | 6.885 | 6.885 | 6.885 | 1306 |
| 1732570020 | 6.9 | 0.04 | 0.51 | 6.9 | 6.904 | 6.9 | 1010 |
| 1732310820 | 6.865 | 0.03 | 0.38 | 6.865 | 6.865 | 6.865 | 510 |
| 1732224420 | 6.839 | 0 | 0.00 | 6.839 | 6.839 | 6.839 | 0 |
| 1732138020 | 6.839 | 0.01 | 0.16 | 6.832 | 6.839 | 6.832 | 117 |
| 1732051620 | 6.828 | 0.01 | 0.16 | 6.828 | 6.828 | 6.828 | 191 |
| 1731965220 | 6.817 | -0 | -0.01 | 6.81 | 6.817 | 6.81 | 813 |
| 1731705960 | 6.818 | -0.08 | -1.13 | 6.818 | 6.818 | 6.818 | 4 |
| 1731619620 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1731533220 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1731446820 | 6.896 | -0.02 | -0.22 | 6.896 | 6.896 | 6.896 | 1 |
| 1731360420 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1731101220 | 6.911 | 0.01 | 0.19 | 6.911 | 6.911 | 6.911 | 36 |
| 1731014760 | 6.898 | 0.16 | 2.39 | 6.881 | 6.898 | 6.881 | 830 |
| 1730928360 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1730841960 | 6.737 | 0.05 | 0.75 | 6.699 | 6.737 | 6.699 | 2661 |
| 1730755560 | 6.687 | -0 | -0.03 | 6.705 | 6.705 | 6.687 | 751 |
| 1730496360 | 6.689 | -0.03 | -0.45 | 6.68 | 6.689 | 6.68 | 616 |
| 1730409960 | 6.719 | -0.08 | -1.18 | 6.719 | 6.719 | 6.719 | 20 |
| 1730323560 | 6.799 | 0 | 0.04 | 6.799 | 6.799 | 6.799 | 5950 |
| 1730237160 | 6.796 | -0 | -0.04 | 6.794 | 6.796 | 6.794 | 6234 |
| 1730150760 | 6.799 | 0.01 | 0.12 | 6.788 | 6.799 | 6.788 | 1484 |
| 1729887960 | 6.791 | 0 | 0.00 | 6.791 | 6.791 | 6.791 | 0 |
| 1729801560 | 6.791 | 0.03 | 0.46 | 6.791 | 6.791 | 6.791 | 15 |
| 1729715160 | 6.76 | -0.01 | -0.13 | 6.811 | 6.816 | 6.76 | 1670 |
| 1729628760 | 6.769 | -0.06 | -0.89 | 6.813 | 6.813 | 6.769 | 686 |
| 1729542360 | 6.83 | -0.01 | -0.12 | 6.83 | 6.83 | 6.83 | 56 |
| 1729283160 | 6.838 | 0.03 | 0.37 | 6.838 | 6.838 | 6.838 | 500 |
| 1729196760 | 6.813 | 0.05 | 0.69 | 6.813 | 6.813 | 6.813 | 14 |
| 1729110360 | 6.766 | -0.07 | -1.00 | 6.766 | 6.766 | 6.766 | 1 |
| 1729023960 | 6.834 | 0.04 | 0.59 | 6.837 | 6.837 | 6.834 | 11 |
| 1728937620 | 6.794 | 0.08 | 1.24 | 6.794 | 6.794 | 6.794 | 1000 |
| 1728678360 | 6.711 | 0 | 0.00 | 6.711 | 6.711 | 6.711 | 0 |
| 1728591960 | 6.711 | 0 | 0.00 | 6.711 | 6.711 | 6.711 | 0 |
| 1728505560 | 6.711 | 0 | 0.00 | 6.711 | 6.711 | 6.711 | 0 |
| 1728419160 | 6.711 | 0.01 | 0.16 | 6.707 | 6.711 | 6.704 | 260 |
| 1728332760 | 6.7 | -0.04 | -0.56 | 6.751 | 6.752 | 6.7 | 1171 |
| 1728073620 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1727987220 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1727900820 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1727814420 | 6.738 | 0.06 | 0.85 | 6.738 | 6.738 | 6.738 | 44 |
| 1727727960 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1727468760 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1727382360 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1727295960 | 6.681 | 0 | 0.00 | 6.681 | 6.681 | 6.681 | 0 |
| 1727209560 | 6.681 | 0.03 | 0.47 | 6.681 | 6.681 | 6.681 | 1000 |
| 1727123220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726864020 | 6.65 | 0.1 | 1.51 | 6.664 | 6.664 | 6.65 | 1058 |
| 1726777620 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1726691220 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1726604820 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1726518420 | 6.551 | 0.02 | 0.34 | 6.551 | 6.551 | 6.551 | 4 |
| 1726259160 | 6.529 | 0.13 | 1.98 | 6.529 | 6.529 | 6.529 | 5950 |
| 1726172760 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1726086360 | 6.402 | 0 | 0.00 | 6.402 | 6.402 | 6.402 | 0 |
| 1725999960 | 6.402 | -0 | -0.05 | 6.402 | 6.402 | 6.402 | 1 |
| 1725913620 | 6.405 | -0.01 | -0.11 | 6.392 | 6.405 | 6.392 | 124 |
| 1725654360 | 6.412 | -0.06 | -0.99 | 6.412 | 6.412 | 6.412 | 25 |
| 1725567960 | 6.476 | -0.05 | -0.69 | 6.476 | 6.476 | 6.476 | 395 |
| 1725481560 | 6.521 | 0 | 0.00 | 6.521 | 6.521 | 6.521 | 0 |
| 1725395160 | 6.521 | -0.1 | -1.51 | 6.624 | 6.624 | 6.521 | 2241 |
| 1725308760 | 6.621 | 0.03 | 0.42 | 6.596 | 6.621 | 6.596 | 654 |
| 1725049560 | 6.593 | 0.01 | 0.14 | 6.591 | 6.593 | 6.591 | 1043 |
| 1724914800 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1724828400 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
