Premium
Perenti Ltd (FWG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736458020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736371620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736285220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736198820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735939620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735853220 | 0.87 | 0.045 | 5.45 | 0.87 | 0.87 | 0.87 | 1400 |
| 1735594020 | 0.825 | -0.025 | -2.94 | 0.845 | 0.845 | 0.825 | 450 |
| 1735334820 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 1176 |
| 1734989220 | 0.84 | 0.0200001 | 2.44 | 0.845 | 0.845 | 0.83 | 5626 |
| 1734730020 | 0.8199999 | 0.0699999 | 9.33 | 0.83 | 0.83 | 0.8199999 | 8000 |
| 1734643620 | 0.75 | -0.05 | -6.25 | 0.84 | 0.84 | 0.75 | 16440 |
| 1734557220 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 150 |
| 1734470820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734384420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734125220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734038820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733952420 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 3902 |
| 1733866020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733779620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733520420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733434020 | 0.775 | 0.015 | 1.97 | 0.78 | 0.78 | 0.775 | 1710 |
| 1733347620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733261220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733174820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732915620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732829220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732742820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732656420 | 0.76 | 0.005 | 0.66 | 0.76 | 0.76 | 0.76 | 1 |
| 1732570020 | 0.755 | -0.015 | -1.95 | 0.755 | 0.755 | 0.755 | 27 |
| 1732310820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 2500 |
| 1732224420 | 0.77 | 0.025 | 3.36 | 0.77 | 0.77 | 0.77 | 2000 |
| 1732138020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732051620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 3360 |
| 1731965220 | 0.745 | 0.02 | 2.76 | 0.745 | 0.745 | 0.745 | 650 |
| 1731706020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731619620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731533220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731446820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731360420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731101220 | 0.725 | -0.01 | -1.36 | 0.725 | 0.725 | 0.725 | 900 |
| 1731014760 | 0.735 | 0.03 | 4.26 | 0.735 | 0.735 | 0.735 | 1350 |
| 1730928360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730841960 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.705 | 0.705 | 67 |
| 1730755560 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1730496360 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 151 |
| 1730409960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730323560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730237160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730150760 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 85 |
| 1729887960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729801560 | 0.73 | 0.005 | 0.69 | 0.73 | 0.73 | 0.73 | 1 |
| 1729715160 | 0.725 | 0 | 0.00 | 0.74 | 0.74 | 0.725 | 29 |
| 1729628760 | 0.725 | 0.09 | 14.17 | 0.725 | 0.725 | 0.725 | 1371 |
| 1729494000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1729234800 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1729148400 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1729062000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1728975600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1728889200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1728630000 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
