Premium
Perenti Ltd (FWG)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.04225352113 | 0.71 | 0.76 | 0.71 | 1691 | 0.74633984 | DE |
| 4 | -0.085 | -10.0591715976 | 0.845 | 0.855 | 0.71 | 2458 | 0.82126339 | DE |
| 12 | -0.01 | -1.2987012987 | 0.77 | 0.87 | 0.71 | 5319 | 0.79733721 | DE |
| 26 | 0.13 | 20.6349206349 | 0.63 | 0.87 | 0.605 | 3131 | 0.78198064 | DE |
| 52 | 0.1800001 | 31.0345053508 | 0.5799999 | 0.87 | 0.545 | 3159 | 0.70422252 | DE |
| 156 | 0.15 | 24.5901639344 | 0.61 | 0.87 | 0.46 | 2947 | 0.67209373 | DE |
| 260 | 0.15 | 24.5901639344 | 0.61 | 0.87 | 0.46 | 2947 | 0.67209373 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1740691620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1740605220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1740518820 | 0.755 | 0.04 | 5.59 | 0.755 | 0.755 | 0.755 | 2649 |
| 1740432420 | 0.715 | -0.125 | -14.88 | 0.71 | 0.715 | 0.71 | 732 |
| 1740173220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740086820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740000420 | 0.84 | -0.01 | -1.18 | 0.855 | 0.855 | 0.84 | 5000 |
| 1739914020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739827620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739568420 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 3530 |
| 1739482020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739395620 | 0.84 | -0.005 | -0.59 | 0.84 | 0.84 | 0.84 | 1839 |
| 1739309220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1739222820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738963620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 1000 |
| 1738877220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738790820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738704420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738618020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738358820 | 0.845 | 0.07 | 9.03 | 0.845 | 0.845 | 0.845 | 1200 |
| 1738272420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738186020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738099620 | 0.775 | -0.015 | -1.90 | 0.775 | 0.775 | 0.775 | 7790 |
| 1738013220 | 0.79 | -0.01 | -1.25 | 0.795 | 0.795 | 0.79 | 5273 |
| 1737754020 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 1 |
| 1737667620 | 0.8149999 | 0.0099999 | 1.24 | 0.8149999 | 0.8149999 | 0.8149999 | 25 |
| 1737581220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737494820 | 0.805 | 0.01 | 1.26 | 0.805 | 0.805 | 0.805 | 1500 |
| 1737408420 | 0.795 | -0.05 | -5.92 | 0.805 | 0.805 | 0.785 | 45466 |
| 1737149220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1737062820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1736976420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1736890020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1736803620 | 0.845 | -0.025 | -2.87 | 0.845 | 0.845 | 0.845 | 3860 |
| 1736544420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736458020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736371620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736285220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736198820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735939620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735853220 | 0.87 | 0.045 | 5.45 | 0.87 | 0.87 | 0.87 | 1400 |
| 1735594020 | 0.825 | -0.025 | -2.94 | 0.845 | 0.845 | 0.825 | 450 |
| 1735334820 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 1176 |
| 1734989220 | 0.84 | 0.0200001 | 2.44 | 0.845 | 0.845 | 0.83 | 5626 |
| 1734730020 | 0.8199999 | 0.0699999 | 9.33 | 0.83 | 0.83 | 0.8199999 | 8000 |
| 1734643620 | 0.75 | -0.05 | -6.25 | 0.84 | 0.84 | 0.75 | 16440 |
| 1734557220 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 150 |
| 1734470820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734384420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734125220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734038820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733952420 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 3902 |
| 1733866020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733779620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733520420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733434020 | 0.775 | 0.015 | 1.97 | 0.78 | 0.78 | 0.775 | 1710 |
| 1733295600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733209200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
