Premium
Yumy Candy Company Inc the (FWR0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.0497999 | 0.0051999 | 11.66 | 0.0444 | 0.0497999 | 0.0444 | 633014 |
| 1736803620 | 0.0446 | -0.0004 | -0.89 | 0.0488 | 0.0518 | 0.0446 | 6400 |
| 1736544420 | 0.045 | -0.005 | -10.00 | 0.0598 | 0.0598 | 0.045 | 22500 |
| 1736458020 | 0.05 | 0.0084 | 20.19 | 0.0518 | 0.0646 | 0.0476 | 19000 |
| 1736371620 | 0.0416 | 0.0004 | 0.97 | 0.0509999 | 0.0646 | 0.0416 | 57043 |
| 1736285220 | 0.0412 | -0.0068 | -14.17 | 0.0412 | 0.0412 | 0.0412 | 30000 |
| 1736198820 | 0.048 | 0.0004 | 0.84 | 0.0478 | 0.0502 | 0.0402 | 489300 |
| 1735939620 | 0.0476 | 0.0004 | 0.85 | 0.0402 | 0.0488 | 0.0402 | 30000 |
| 1735853220 | 0.0472 | 0.0032 | 7.27 | 0.044 | 0.0516 | 0.0438 | 177979 |
| 1735594020 | 0.044 | 0.0088 | 25.00 | 0.0362 | 0.044 | 0.0362 | 217515 |
| 1735334820 | 0.0352 | 0 | 0.00 | 0.0359999 | 0.058 | 0.0352 | 31818 |
| 1734989220 | 0.0352 | -0.0006 | -1.68 | 0.0298 | 0.044 | 0.0262 | 2124903 |
| 1734730020 | 0.0358 | 0.0010001 | 2.87 | 0.022 | 0.0358 | 0.022 | 744 |
| 1734643620 | 0.0347999 | 0 | 0.00 | 0.0244 | 0.0347999 | 0.0244 | 1600 |
| 1734557220 | 0.0347999 | 0.0107999 | 45.00 | 0.027 | 0.0347999 | 0.027 | 125979 |
| 1734470820 | 0.024 | 0.0018 | 8.11 | 0.0428 | 0.0428 | 0.024 | 833 |
| 1734384420 | 0.0222 | -0.003 | -11.90 | 0.0252 | 0.0438 | 0.0222 | 19097 |
| 1734125220 | 0.0252 | -0.0018 | -6.67 | 0.0272 | 0.03 | 0.02 | 17220 |
| 1734038820 | 0.027 | -0.003 | -10.00 | 0.0252 | 0.027 | 0.0252 | 2600 |
| 1733952420 | 0.03 | 0 | 0.00 | 0.035 | 0.0378 | 0.03 | 151811 |
| 1733866020 | 0.03 | -0.0184 | -38.02 | 0.03 | 0.03 | 0.03 | 77700 |
| 1733779620 | 0.0484 | 0.018 | 59.21 | 0.038 | 0.0484 | 0.03 | 31800 |
| 1733520420 | 0.0304 | -0.0182 | -37.45 | 0.0302 | 0.0359999 | 0.0302 | 27250 |
| 1733434020 | 0.0486 | 0.0166 | 51.88 | 0.0302 | 0.0486 | 0.0302 | 2316 |
| 1733347620 | 0.032 | 0.002 | 6.67 | 0.0302 | 0.032 | 0.0302 | 25500 |
| 1733261220 | 0.03 | -0.0188 | -38.52 | 0.045 | 0.045 | 0.03 | 42400 |
| 1733174820 | 0.0488 | 0.0186 | 61.59 | 0.0302 | 0.0488 | 0.0302 | 7520 |
| 1732915620 | 0.0302 | 0 | 0.00 | 0.048 | 0.048 | 0.0302 | 13200 |
| 1732829220 | 0.0302 | -0.0088 | -22.56 | 0.0302 | 0.0302 | 0.0302 | 2900 |
| 1732742820 | 0.039 | 0.005 | 14.71 | 0.0282 | 0.04 | 0.0252 | 82677 |
| 1732656420 | 0.034 | -0.0008 | -2.30 | 0.0344 | 0.0344 | 0.034 | 48000 |
| 1732570020 | 0.0347999 | 0.0085999 | 32.82 | 0.0347999 | 0.0347999 | 0.0252 | 79537 |
| 1732310820 | 0.0262 | -0.0038 | -12.67 | 0.0252 | 0.0478 | 0.0252 | 48211 |
| 1732224420 | 0.03 | -0.0108 | -26.47 | 0.03 | 0.0478 | 0.03 | 4000 |
| 1732138020 | 0.0408 | 0.0108 | 36.00 | 0.0252 | 0.0408 | 0.0252 | 25050 |
| 1732051620 | 0.03 | -0.0098 | -24.62 | 0.0254 | 0.03 | 0.0254 | 1200 |
| 1731965220 | 0.0398 | 0.0048 | 13.71 | 0.0398 | 0.0398 | 0.0398 | 17000 |
| 1731705960 | 0.035 | -0.0138 | -28.28 | 0.0222 | 0.035 | 0.0222 | 1020 |
| 1731619560 | 0.0488 | 0.0132 | 37.08 | 0.046 | 0.0488 | 0.046 | 5000 |
| 1731533160 | 0.0356 | 0.0006 | 1.71 | 0.04 | 0.04 | 0.035 | 43500 |
| 1731446820 | 0.035 | -0.003 | -7.89 | 0.0376 | 0.0596 | 0.035 | 177386 |
| 1731360420 | 0.038 | 0.0004 | 1.06 | 0.0376 | 0.0458 | 0.0376 | 66137 |
| 1731101220 | 0.0376 | -0.0044 | -10.48 | 0.0374 | 0.0538 | 0.0374 | 378198 |
| 1731014760 | 0.042 | 0.001 | 2.44 | 0.044 | 0.045 | 0.042 | 90500 |
| 1730928360 | 0.041 | -0.0138 | -25.18 | 0.0548 | 0.0548 | 0.041 | 65500 |
| 1730841960 | 0.0548 | 0.0106 | 23.98 | 0.0598 | 0.0598 | 0.0548 | 1945 |
| 1730755560 | 0.0442 | -0.0146 | -24.83 | 0.06 | 0.061 | 0.0422 | 81185 |
| 1730496360 | 0.0588 | 0.002 | 3.52 | 0.0442 | 0.0588 | 0.0442 | 11114 |
| 1730409960 | 0.0568 | 0.0128 | 29.09 | 0.0578 | 0.0578 | 0.0568 | 1450 |
| 1730323560 | 0.044 | 0.0076 | 20.88 | 0.0422 | 0.0588 | 0.0422 | 112337 |
| 1730237160 | 0.0364 | -0.0026 | -6.67 | 0.0366 | 0.0502 | 0.0364 | 71350 |
| 1730150760 | 0.039 | -0.013 | -25.00 | 0.0364 | 0.055 | 0.0364 | 49888 |
| 1729888020 | 0.052 | 0.012 | 30.00 | 0.045 | 0.0582 | 0.0366 | 40675 |
| 1729801560 | 0.04 | 0 | 0.00 | 0.0586 | 0.0586 | 0.04 | 28000 |
| 1729715160 | 0.04 | -0.005 | -11.11 | 0.0488 | 0.0488 | 0.04 | 112072 |
| 1729628760 | 0.045 | -0.004 | -8.16 | 0.04 | 0.045 | 0.04 | 4550 |
| 1729542360 | 0.049 | 0.009 | 22.50 | 0.0497999 | 0.0582 | 0.0402 | 45400 |
| 1729283160 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 29220 |
| 1729196760 | 0.05 | 0.0002001 | 0.40 | 0.037 | 0.0618 | 0.0362 | 16193 |
| 1729110360 | 0.0497999 | 0.0093999 | 23.27 | 0.05 | 0.055 | 0.0352 | 67579 |
| 1729023960 | 0.0404 | 0.0002 | 0.50 | 0.0497999 | 0.0497999 | 0.0404 | 11380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
