Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.265 | 3.36391446254 | 37.604999 | 37.885 | 37.27 | 88 | 37.59077351 | DE |
| 4 | 2.154999 | 5.86953288847 | 36.715 | 38.174999 | 35.42 | 257 | 36.89447245 | DE |
| 12 | 7.989999 | 25.8743490933 | 30.88 | 40.185 | 29.5 | 414 | 35.14419887 | DE |
| 26 | 11.019999 | 39.5691166966 | 27.85 | 40.185 | 23.96 | 368 | 31.6796256 | DE |
| 52 | 18.269999 | 88.689315534 | 20.6 | 40.185 | 20.6 | 393 | 28.50254166 | DE |
| 156 | 13.469999 | 53.031492126 | 25.4 | 40.185 | 20.6 | 393 | 27.60451898 | DE |
| 260 | 13.469999 | 53.031492126 | 25.4 | 40.185 | 20.6 | 393 | 27.60451898 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1735853220 | 37.885 | 0.35 | 0.93 | 37.46 | 37.885 | 37.42 | 94 |
| 1735594020 | 37.534999 | 0.12 | 0.32 | 37.534999 | 37.534999 | 37.534999 | 20 |
| 1735334820 | 37.415 | 0.03 | 0.08 | 37.604999 | 37.604999 | 37.27 | 151 |
| 1734989220 | 37.385 | -0.16 | -0.44 | 37.52 | 37.52 | 36.865 | 368 |
| 1734730020 | 37.549999 | 0.48 | 1.29 | 35.51 | 37.549999 | 35.51 | 345 |
| 1734643620 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1734557220 | 37.07 | 1.65 | 4.66 | 37.63 | 38.174999 | 37.07 | 1001 |
| 1734470820 | 35.42 | -1.51 | -4.09 | 35.799999 | 35.799999 | 35.42 | 232 |
| 1734384420 | 36.93 | 0.54 | 1.48 | 36.255 | 36.93 | 36.255 | 131 |
| 1734125220 | 36.39 | 0.36 | 0.99 | 36.39 | 36.39 | 36.39 | 166 |
| 1734038820 | 36.034999 | 0 | 0.00 | 36.034999 | 36.034999 | 36.034999 | 0 |
| 1733952420 | 36.034999 | -0.08 | -0.22 | 35.89 | 36.44 | 35.89 | 120 |
| 1733866020 | 36.115 | 0.18 | 0.49 | 35.865 | 36.115 | 35.865 | 31 |
| 1733779620 | 35.94 | -0.93 | -2.52 | 36.955 | 36.955 | 35.94 | 217 |
| 1733520420 | 36.869999 | -0.17 | -0.45 | 36.715 | 36.869999 | 36.71 | 462 |
| 1733434020 | 37.034999 | -0.23 | -0.62 | 37.174999 | 37.174999 | 37.034999 | 305 |
| 1733347620 | 37.265 | 0.54 | 1.47 | 36.69 | 37.365 | 36.69 | 422 |
| 1733261220 | 36.725 | -0.65 | -1.74 | 37.13 | 37.14 | 36.72 | 2074 |
| 1733174820 | 37.375 | 0.85 | 2.34 | 36.765 | 37.7 | 36.72 | 1080 |
| 1732915620 | 36.52 | -0.75 | -2.01 | 36.52 | 36.52 | 36.52 | 100 |
| 1732829220 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1732742820 | 37.27 | -0.93 | -2.42 | 38.104999 | 38.104999 | 37.27 | 78 |
| 1732656420 | 38.195 | -1.44 | -3.62 | 39.555 | 39.555 | 38.195 | 141 |
| 1732570020 | 39.63 | -0.19 | -0.48 | 39.7 | 40.185 | 39.33 | 181 |
| 1732310820 | 39.82 | 0.67 | 1.72 | 39.409999 | 39.82 | 39.405 | 357 |
| 1732224420 | 39.145 | 1.28 | 3.37 | 37.994999 | 39.57 | 37.994999 | 532 |
| 1732138020 | 37.869999 | 2.29 | 6.44 | 38.01 | 38.01 | 37.869999 | 675 |
| 1732051620 | 35.58 | -0.18 | -0.50 | 35.32 | 35.58 | 34.744999 | 291 |
| 1731965220 | 35.76 | 0.73 | 2.07 | 35.215 | 35.76 | 35.215 | 11 |
| 1731705960 | 35.034999 | -0.72 | -2.01 | 35.11 | 35.545 | 35.034999 | 86 |
| 1731619560 | 35.755 | -0.33 | -0.90 | 36.125 | 36.125 | 35.755 | 72 |
| 1731533160 | 36.08 | -0.82 | -2.22 | 35.96 | 36.08 | 35.81 | 29 |
| 1731446820 | 36.9 | 0.1 | 0.27 | 36.46 | 36.9 | 36.46 | 276 |
| 1731360420 | 36.799999 | -0.8 | -2.13 | 37.924999 | 38.03 | 36.799999 | 930 |
| 1731101220 | 37.6 | 1.42 | 3.92 | 37.39 | 37.6 | 37.39 | 27 |
| 1731014760 | 36.18 | 0.15 | 0.40 | 36.58 | 36.58 | 36.03 | 59 |
| 1730928360 | 36.034999 | 3.13 | 9.50 | 34.005 | 36.265 | 34.005 | 1346 |
| 1730841960 | 32.909999 | 0.05 | 0.15 | 32.665 | 32.909999 | 32.395 | 92 |
| 1730755560 | 32.86 | 0.28 | 0.87 | 32.424999 | 32.93 | 32.299999 | 562 |
| 1730496360 | 32.575 | 0.37 | 1.13 | 32.354999 | 32.575 | 31.725 | 52 |
| 1730409960 | 32.21 | -1.8 | -5.29 | 32.185 | 32.56 | 31.71 | 837 |
| 1730323560 | 34.01 | 1.6 | 4.94 | 32.32 | 34.01 | 29.5 | 562 |
| 1730237160 | 32.409999 | -0.37 | -1.11 | 32.305 | 32.825 | 32.305 | 73 |
| 1730150760 | 32.775 | -0.08 | -0.24 | 33.005 | 33.005 | 32.775 | 172 |
| 1729888020 | 32.854999 | 0.75 | 2.35 | 32.619999 | 32.854999 | 32.59 | 164 |
| 1729801560 | 32.1 | 0.74 | 2.34 | 32.104999 | 32.104999 | 32.085 | 235 |
| 1729715160 | 31.365 | -0.61 | -1.91 | 31.695 | 31.695 | 31.365 | 61 |
| 1729628760 | 31.975 | -0.1 | -0.31 | 31.715 | 31.975 | 31.715 | 520 |
| 1729542360 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1729283160 | 32.075 | -0.15 | -0.48 | 32.5 | 32.5 | 32.075 | 551 |
| 1729196760 | 32.229999 | 0.5 | 1.59 | 31.62 | 32.27 | 31.62 | 144 |
| 1729110360 | 31.725 | 0.05 | 0.17 | 31.4 | 31.86 | 31.4 | 92 |
| 1729023960 | 31.67 | -0.93 | -2.85 | 32.72 | 32.72 | 31.67 | 952 |
| 1728937620 | 32.6 | 0.49 | 1.53 | 32.799999 | 32.805 | 32.155 | 3013 |
| 1728678360 | 32.11 | 0.97 | 3.11 | 30.88 | 32.11 | 30.88 | 631 |
| 1728591960 | 31.14 | 0.12 | 0.37 | 30.84 | 31.2 | 30.74 | 394 |
| 1728505560 | 31.025 | 0.29 | 0.96 | 30.31 | 31.24 | 30.31 | 155 |
| 1728419160 | 30.73 | 0.12 | 0.39 | 30.73 | 30.73 | 30.73 | 17 |
| 1728332760 | 30.61 | 0.38 | 1.24 | 30.66 | 30.75 | 30.1 | 170 |
| 1728073560 | 30.235 | 0.66 | 2.23 | 30.365 | 30.365 | 30.235 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
