Premium
Formycon AG (FYB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.75 | -41.7466410749 | 52.1 | 52.3 | 27.5 | 106142 | 34.81092201 | DE |
| 4 | -24.25 | -44.4139194139 | 54.6 | 56 | 27.5 | 30674 | 37.33044883 | DE |
| 12 | -17.5 | -36.5726227795 | 47.85 | 64.4 | 27.5 | 16181 | 43.1862548 | DE |
| 26 | -19.2 | -38.7487386478 | 49.55 | 64.4 | 27.5 | 8537 | 44.50918354 | DE |
| 52 | -24.85 | -45.018115942 | 55.2 | 64.4 | 27.5 | 6086 | 45.29829732 | DE |
| 156 | -19.85 | -39.5418326693 | 50.2 | 94.1 | 27.5 | 7897 | 64.81512902 | DE |
| 260 | 3.45 | 12.8252788104 | 26.9 | 94.1 | 14.65 | 9993 | 57.20887818 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 30.5 | -2.9 | -8.68 | 32.75 | 33.35 | 30.05 | 140921 |
| 1739914020 | 33.4 | -1 | -2.91 | 34.549999 | 35.65 | 32.049999 | 105295 |
| 1739827620 | 34.4 | -15.1 | -30.51 | 48.9 | 50 | 27.5 | 405450 |
| 1739568420 | 49.5 | -1 | -1.98 | 50.2 | 51 | 49.3 | 4651 |
| 1739482020 | 50.5 | -0.9 | -1.75 | 50.9 | 51.7 | 50.1 | 7955 |
| 1739395620 | 51.4 | -0.7 | -1.34 | 52.1 | 52.3 | 50.4 | 7357 |
| 1739309220 | 52.1 | 0 | 0.00 | 51.6 | 52.9 | 51.6 | 7284 |
| 1739222820 | 52.1 | -0.8 | -1.51 | 52.6 | 53.3 | 51.9 | 6411 |
| 1738963620 | 52.9 | -2.1 | -3.82 | 55 | 55 | 52.7 | 3600 |
| 1738877220 | 55 | 0.4 | 0.73 | 54.3 | 55 | 53.8 | 2599 |
| 1738790820 | 54.6 | 3.1 | 6.02 | 52.2 | 55 | 51.6 | 5553 |
| 1738704420 | 51.5 | -0.8 | -1.53 | 52.5 | 53.2 | 51.5 | 4356 |
| 1738618020 | 52.3 | -1.2 | -2.24 | 53.3 | 53.8 | 52 | 6607 |
| 1738358820 | 53.5 | -1.1 | -2.01 | 54.3 | 54.9 | 53.5 | 2938 |
| 1738272420 | 54.6 | -0.3 | -0.55 | 54.9 | 54.9 | 53.5 | 2816 |
| 1738186020 | 54.9 | 1.6 | 3.00 | 53.4 | 55.9 | 53.4 | 6649 |
| 1738099620 | 53.3 | 0.1 | 0.19 | 52.9 | 55.4 | 52.6 | 7711 |
| 1738013220 | 53.2 | -2 | -3.62 | 54.8 | 55.3 | 52.8 | 8333 |
| 1737754020 | 55.2 | 1 | 1.85 | 55.2 | 55.3 | 54.3 | 3174 |
| 1737667620 | 54.2 | -0.3 | -0.55 | 54.8 | 55.6 | 54.2 | 6244 |
| 1737581220 | 54.5 | -0.2 | -0.37 | 54.6 | 56 | 54.2 | 8502 |
| 1737494820 | 54.7 | -2.2 | -3.87 | 56.5 | 57 | 54.1 | 13208 |
| 1737408420 | 56.9 | 0.6 | 1.07 | 57.5 | 57.9 | 56.2 | 15265 |
| 1737149220 | 56.3 | -1.6 | -2.76 | 57.5 | 57.9 | 55.7 | 15379 |
| 1737062820 | 57.9 | 0 | 0.00 | 59.4 | 60 | 56.7 | 15127 |
| 1736976420 | 57.9 | -1 | -1.70 | 59.6 | 61.9 | 57.3 | 15059 |
| 1736890020 | 58.9 | -1.2 | -2.00 | 60.6 | 61.1 | 58.3 | 9680 |
| 1736803620 | 60.1 | -2.9 | -4.60 | 63.2 | 64.4 | 59.5 | 14941 |
| 1736544420 | 63 | 1.1 | 1.78 | 61.8 | 64.2 | 61 | 11280 |
| 1736458020 | 61.9 | 0.8 | 1.31 | 61 | 61.9 | 60.2 | 10664 |
| 1736371620 | 61.1 | 2.3 | 3.91 | 59.2 | 61.1 | 58.9 | 17694 |
| 1736285220 | 58.8 | 4.1 | 7.50 | 54.5 | 59.8 | 54.1 | 25898 |
| 1736198820 | 54.7 | 0.8 | 1.48 | 53.9 | 55 | 53.4 | 3735 |
| 1735939620 | 53.9 | -0.8 | -1.46 | 54.3 | 54.7 | 53.8 | 2227 |
| 1735853220 | 54.7 | 3 | 5.80 | 52.8 | 54.7 | 52.4 | 4202 |
| 1735594020 | 51.7 | -1.2 | -2.27 | 52.9 | 52.9 | 51.6 | 2866 |
| 1735334820 | 52.9 | -0.1 | -0.19 | 53 | 53.1 | 51.5 | 2301 |
| 1734989220 | 53 | 1.4 | 2.71 | 51.7 | 53.1 | 51.4 | 11130 |
| 1734730020 | 51.6 | 0.2 | 0.39 | 51 | 52 | 49.4 | 6135 |
| 1734643620 | 51.4 | -1.2 | -2.28 | 53.3 | 53.3 | 50.3 | 4733 |
| 1734557220 | 52.6 | 0.5 | 0.96 | 52.1 | 53.3 | 52.1 | 1987 |
| 1734470820 | 52.1 | -2.4 | -4.40 | 54.4 | 54.4 | 52.1 | 4407 |
| 1734384420 | 54.5 | 1.1 | 2.06 | 54.1 | 54.7 | 52.3 | 6267 |
| 1734125220 | 53.4 | -0.7 | -1.29 | 53.2 | 54.5 | 52.6 | 4444 |
| 1734038820 | 54.1 | -1 | -1.81 | 54.4 | 55.2 | 53.1 | 6017 |
| 1733952420 | 55.1 | 3.1 | 5.96 | 52.5 | 55.1 | 52.3 | 5675 |
| 1733866020 | 52 | -2.3 | -4.24 | 54.4 | 54.4 | 51.1 | 5123 |
| 1733779620 | 54.3 | 2.2 | 4.22 | 52.2 | 54.6 | 52 | 8017 |
| 1733520420 | 52.1 | 1.1 | 2.16 | 50.9 | 52.2 | 50.8 | 5675 |
| 1733434020 | 51 | 2.35 | 4.83 | 49.75 | 51.5 | 49.55 | 7690 |
| 1733347620 | 48.65 | 0.4 | 0.83 | 48.9 | 50.1 | 48.25 | 3092 |
| 1733261220 | 48.25 | -1.6 | -3.21 | 50.6 | 50.6 | 47.8 | 3281 |
| 1733174820 | 49.85 | -0.05 | -0.10 | 50.1 | 50.7 | 48.7 | 3822 |
| 1732915620 | 49.9 | -0.05 | -0.10 | 49.95 | 51 | 49.55 | 3585 |
| 1732829220 | 49.95 | 1.15 | 2.36 | 48.75 | 50.5 | 47.65 | 5058 |
| 1732742820 | 48.8 | 0.65 | 1.35 | 47.85 | 48.8 | 47.85 | 809 |
| 1732656420 | 48.15 | -1.4 | -2.83 | 48.35 | 49.3 | 47.8 | 1825 |
| 1732570020 | 49.55 | 2.9 | 6.22 | 46.9 | 49.95 | 46.55 | 3221 |
| 1732310820 | 46.65 | -0.25 | -0.53 | 46.45 | 47.7 | 45.4 | 3078 |
| 1732224420 | 46.9 | -0.2 | -0.42 | 47.65 | 48.15 | 46.1 | 2212 |
| 1732138020 | 47.1 | 0.6 | 1.29 | 46.45 | 47.1 | 46 | 1562 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
