Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 4.347 | -0.08 | -1.88 | 4.347 | 4.347 | 4.347 | 4000 |
| 1741642020 | 4.4305 | 0 | 0.00 | 4.4305 | 4.4305 | 4.4305 | 0 |
| 1741382820 | 4.4305 | -0.02 | -0.36 | 4.4255 | 4.4305 | 4.3949999 | 533 |
| 1741296420 | 4.4465 | 0 | 0.00 | 4.4465 | 4.4465 | 4.4465 | 0 |
| 1741210020 | 4.4465 | 0.02 | 0.52 | 4.4465 | 4.4465 | 4.4465 | 107 |
| 1741123620 | 4.4235 | -0.06 | -1.35 | 4.4235 | 4.4235 | 4.4235 | 1 |
| 1741037220 | 4.484 | 0.06 | 1.32 | 4.511 | 4.511 | 4.484 | 35 |
| 1740778020 | 4.4255 | -0.16 | -3.42 | 4.4255 | 4.4255 | 4.4255 | 1500 |
| 1740691620 | 4.582 | 0.04 | 0.78 | 4.582 | 4.582 | 4.582 | 3000 |
| 1740605220 | 4.5465 | 0 | 0.00 | 4.5465 | 4.5465 | 4.5465 | 0 |
| 1740518820 | 4.5465 | -0.07 | -1.41 | 4.5454999 | 4.5465 | 4.5454999 | 3241 |
| 1740432420 | 4.6115 | -0.04 | -0.84 | 4.6115 | 4.6115 | 4.6115 | 5 |
| 1740173220 | 4.6505 | 0 | 0.00 | 4.6505 | 4.6505 | 4.6505 | 0 |
| 1740086820 | 4.6505 | 0.03 | 0.58 | 4.6505 | 4.6505 | 4.6505 | 22 |
| 1740000420 | 4.6235 | 0 | 0.00 | 4.6235 | 4.6235 | 4.6235 | 0 |
| 1739914020 | 4.6235 | 0 | 0.00 | 4.6235 | 4.6235 | 4.6235 | 0 |
| 1739827620 | 4.6235 | 0.03 | 0.70 | 4.589 | 4.6235 | 4.589 | 273 |
| 1739568420 | 4.5915 | 0 | 0.00 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 1739482020 | 4.5915 | 0.03 | 0.68 | 4.5915 | 4.5915 | 4.5915 | 9 |
| 1739395620 | 4.5605 | 0 | 0.00 | 4.5605 | 4.5605 | 4.5605 | 0 |
| 1739309220 | 4.5605 | 0 | 0.00 | 4.5605 | 4.5605 | 4.5605 | 0 |
| 1739222820 | 4.5605 | 0 | 0.00 | 4.5605 | 4.5605 | 4.5605 | 0 |
| 1738963620 | 4.5605 | 0.08 | 1.79 | 4.5605 | 4.5605 | 4.5605 | 3 |
| 1738877220 | 4.4805 | 0 | 0.00 | 4.4805 | 4.4805 | 4.4805 | 0 |
| 1738790820 | 4.4805 | -0 | -0.07 | 4.4805 | 4.4805 | 4.4805 | 89 |
| 1738704420 | 4.4835 | 0.02 | 0.39 | 4.4835 | 4.4835 | 4.4835 | 1 |
| 1738618020 | 4.466 | 0.01 | 0.22 | 4.4604999 | 4.466 | 4.4604999 | 34 |
| 1738358820 | 4.456 | 0 | 0.00 | 4.456 | 4.456 | 4.456 | 0 |
| 1738272420 | 4.456 | 0 | 0.00 | 4.456 | 4.456 | 4.456 | 0 |
| 1738186020 | 4.456 | 0.02 | 0.48 | 4.457 | 4.457 | 4.456 | 1012 |
| 1738099620 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1738013220 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1737754020 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1737667620 | 4.4345 | -0.02 | -0.38 | 4.4345 | 4.4345 | 4.4345 | 6 |
| 1737581220 | 4.4515 | 0 | 0.00 | 4.4515 | 4.4515 | 4.4515 | 0 |
| 1737494820 | 4.4515 | 0 | 0.00 | 4.4515 | 4.4515 | 4.4515 | 0 |
| 1737408420 | 4.4515 | 0.06 | 1.30 | 4.4515 | 4.4515 | 4.4515 | 23 |
| 1737149220 | 4.3945 | 0 | 0.00 | 4.3945 | 4.3945 | 4.3945 | 0 |
| 1737062820 | 4.3945 | 0 | 0.00 | 4.3945 | 4.3945 | 4.3945 | 0 |
| 1736976420 | 4.3945 | -0.01 | -0.24 | 4.3644999 | 4.3945 | 4.3644999 | 183 |
| 1736890020 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1736803620 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1736544420 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1736458020 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1736371620 | 4.405 | -0.04 | -0.98 | 4.405 | 4.405 | 4.405 | 1 |
| 1736285220 | 4.4485 | -0.02 | -0.45 | 4.445 | 4.4485 | 4.445 | 203 |
| 1736198820 | 4.4684999 | 0.03 | 0.76 | 4.4684999 | 4.4684999 | 4.4684999 | 89 |
| 1735939620 | 4.4349999 | 0.03 | 0.61 | 4.4349999 | 4.4349999 | 4.4349999 | 1 |
| 1735853220 | 4.408 | -0 | -0.01 | 4.408 | 4.408 | 4.408 | 34 |
| 1735594020 | 4.4085 | 0 | 0.00 | 4.4085 | 4.4085 | 4.4085 | 0 |
| 1735334820 | 4.4085 | 0 | 0.00 | 4.4085 | 4.4085 | 4.4085 | 0 |
| 1734989220 | 4.4085 | 0.02 | 0.42 | 4.441 | 4.441 | 4.4085 | 7 |
| 1734730020 | 4.3899999 | 0.01 | 0.27 | 4.3899999 | 4.3899999 | 4.3899999 | 34 |
| 1734643620 | 4.378 | -0.09 | -2.05 | 4.332 | 4.378 | 4.332 | 16230 |
| 1734557220 | 4.4695 | 0 | 0.00 | 4.4695 | 4.4695 | 4.4695 | 0 |
| 1734470820 | 4.4695 | 0 | 0.00 | 4.4695 | 4.4695 | 4.4695 | 0 |
| 1734384420 | 4.4695 | -0.03 | -0.58 | 4.466 | 4.4695 | 4.466 | 180 |
| 1734073200 | 4.4955 | 0 | 0.00 | 4.4955 | 4.4955 | 4.4955 | 0 |
| 1733986800 | 4.4955 | 0 | 0.00 | 4.4955 | 4.4955 | 4.4955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
