Premium
Bluelinx Hldgs Inc (FZG1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -5.05050505051 | 99 | 99 | 99 | 1 | 99 | DE |
| 4 | -2 | -2.08333333333 | 96 | 99 | 96 | 2 | 96.75 | DE |
| 12 | 9.5 | 11.2426035503 | 84.5 | 108 | 84.5 | 14 | 86.33333333 | DE |
| 26 | -26 | -21.6666666667 | 120 | 120 | 82.5 | 25 | 92.19428571 | DE |
| 52 | 20 | 27.027027027 | 74 | 121 | 65.5 | 44 | 99.06659939 | DE |
| 156 | 10.5 | 12.5748502994 | 83.5 | 121 | 65.5 | 47 | 97.04622222 | DE |
| 260 | 10.5 | 12.5748502994 | 83.5 | 121 | 65.5 | 47 | 97.04622222 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727382420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727296020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727209620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727123220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726864020 | 99 | 3 | 3.13 | 99 | 99 | 99 | 1 |
| 1726777620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726691220 | 96 | -4 | -4.00 | 96 | 96 | 96 | 3 |
| 1726604760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726518360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726259160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726172760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726086360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725999960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725913560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725654360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725567960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725481560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725395160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725308760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725049560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724963160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724876760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724790360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724703960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724444760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724358360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724271960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724185560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724099160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723839960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723753560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723667160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723580760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723494360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723235160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723148760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723062360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722975960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722889560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722630360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722543960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722457560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722371160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722284760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722025560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721939160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721852760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721766360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721679960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721420760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721334360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721247960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721161560 | 100 | 15.5 | 18.34 | 100 | 100 | 100 | 5 |
| 1721075160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1720815960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1720729560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1720643160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1720556760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1720470360 | 84.5 | 1.5 | 1.81 | 84.5 | 84.5 | 84.5 | 60 |
| 1720211220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1720124820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1720038420 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 46 |
| 1719952020 | 82.5 | -2.5 | -2.94 | 82.5 | 82.5 | 82.5 | 34 |
| 1719813600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1719554400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
