ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bluelinx Hldgs Inc

Bluelinx Hldgs Inc (FZG1)

102,00
-1,00
(-0,97%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734989220101-6-5.61101101101149
173473002010700.001071071070
1734643620107-3-2.7310710710741
173455722011000.001101101100
1734470820110-12-9.8411011011061
173438442012200.001221221220
173412522012200.001221221220
173403882012200.001221221220
173395242012200.001221221220
173386602012200.001221221220
173377962012200.001221221220
173352042012200.001221221220
173343402012200.001221221220
173334762012265.171221221221
173326122011600.001161161160
173317482011600.001161161160
173291562011600.001161161160
173282922011600.001161161160
173274282011600.001161161160
173265642011600.001161161160
173257002011600.001161161160
173231082011600.001161161160
173222442011600.001161161160
173213802011600.001161161160
173205162011654.501161161161
173196522011187.771131131112
173170596010300.001031031030
173161956010300.001031031030
173153316010300.001031031030
173144676010300.001031031030
173136036010300.001031031030
173110116010300.001031031030
173101476010300.001031031030
173092836010300.001031031030
173084196010300.001031031030
173075556010310.9810310310310
173049636010200.001021021020
17304099601027.57.9410210210220
173031996094.500.0094.594.594.50
173023356094.500.0094.594.594.50
173014716094.500.0094.594.594.50
172988796094.500.0094.594.594.50
172980156094.500.0094.594.594.50
172971516094.5-8.5-8.2594.594.594.510
172962876010300.001031031030
172954236010300.001031031030
172928316010300.001031031030
172919676010300.001031031030
172911036010366.191031031035
17290239609700.009797970
17289375609700.009797970
17286783609700.009797970
17285919609700.009797970
17285055609700.009797970
1728419160971.51.579797973
172833282095.500.0095.595.595.50
172807362095.500.0095.595.595.50
172798722095.500.0095.595.595.50
172790082095.51.51.6095.595.595.510
17278144209400.009494940
172772802094-5-5.0594949410
17274204009900.009999990
17273340009900.009999990
17272476009900.009999990