Premium
Global Dominion Access SA (G08)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.7799999 | -0.1 | -3.47 | 2.7799999 | 2.7799999 | 2.7799999 | 6118 |
| 1740691620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740605220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740518820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740432420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740173220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740086820 | 2.88 | -0.13 | -4.16 | 2.88 | 2.88 | 2.88 | 175 |
| 1740000420 | 3.005 | -0.03 | -0.99 | 3.005 | 3.005 | 3.005 | 10 |
| 1739914020 | 3.035 | -0.02 | -0.49 | 3.035 | 3.035 | 3.035 | 6790 |
| 1739827620 | 3.05 | -0.18 | -5.57 | 3.05 | 3.05 | 3.05 | 2122 |
| 1739568420 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739482020 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739395620 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1739309220 | 3.23 | 0.16 | 5.04 | 3.23 | 3.23 | 3.23 | 7578 |
| 1739222820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738963620 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738877220 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738790820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1738704420 | 3.075 | 0.04 | 1.32 | 3.075 | 3.075 | 3.075 | 5208 |
| 1738618020 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1738358820 | 3.035 | -0.11 | -3.34 | 3.035 | 3.035 | 3.035 | 6456 |
| 1738272420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738186020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738099620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738013220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737754020 | 3.14 | 0.11 | 3.46 | 3.14 | 3.14 | 3.14 | 6076 |
| 1737667620 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737581220 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737494820 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737408420 | 3.035 | 0.11 | 3.76 | 2.965 | 3.035 | 2.965 | 290 |
| 1737149220 | 2.925 | 0.07 | 2.63 | 2.925 | 2.925 | 2.925 | 2367 |
| 1737062820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736976420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736890020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736803620 | 2.85 | 0.03 | 1.06 | 2.85 | 2.85 | 2.85 | 1000 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735853220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735594020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735334820 | 2.82 | 0.11 | 3.87 | 2.81 | 2.82 | 2.81 | 1866 |
| 1734989220 | 2.715 | 0.03 | 1.12 | 2.715 | 2.715 | 2.715 | 4874 |
| 1734730020 | 2.685 | -0.07 | -2.54 | 2.685 | 2.685 | 2.685 | 2266 |
| 1734643620 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1734557220 | 2.755 | -0.03 | -0.90 | 2.755 | 2.755 | 2.755 | 4362 |
| 1734470820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734384420 | 2.7799999 | -0.03 | -0.89 | 2.79 | 2.79 | 2.7799999 | 146 |
| 1734125220 | 2.805 | 0.01 | 0.18 | 2.805 | 2.805 | 2.805 | 3296 |
| 1734038820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733952420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733866020 | 2.8 | 0.04 | 1.45 | 2.83 | 2.83 | 2.8 | 7193 |
| 1733779620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733520420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733434020 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1733347620 | 2.8 | 0.08 | 2.94 | 2.8 | 2.8 | 2.8 | 6041 |
| 1733261220 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 1840 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
