Premium
Global Atomic Corp (G12)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -6.32577754349 | 0.3794 | 0.3794 | 0.3284 | 20433 | 0.34436692 | DE |
| 4 | -0.095 | -21.0923623446 | 0.4504 | 0.4506 | 0.2924 | 52932 | 0.36227309 | DE |
| 12 | -0.3216 | -47.5036927622 | 0.677 | 0.6795 | 0.2924 | 50265 | 0.44062612 | DE |
| 26 | -0.5881 | -62.3317435082 | 0.9435 | 1.02 | 0.2924 | 30830 | 0.54484645 | DE |
| 52 | -2.0326 | -85.1172529313 | 2.388 | 2.388 | 0.2924 | 24411 | 0.83333484 | DE |
| 156 | -0.7316 | -67.3045078197 | 1.087 | 2.75 | 0.2924 | 21437 | 1.06328601 | DE |
| 260 | -0.7316 | -67.3045078197 | 1.087 | 2.75 | 0.2924 | 21437 | 1.06328601 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.3582 | 0.024 | 7.18 | 0.362 | 0.362 | 0.3582 | 15980 |
| 1740605220 | 0.3342 | 0.0058 | 1.77 | 0.3368 | 0.3646 | 0.3342 | 28212 |
| 1740518820 | 0.3284 | -0.0324 | -8.98 | 0.3706 | 0.3706 | 0.3284 | 11912 |
| 1740432420 | 0.3608 | 0.0238 | 7.06 | 0.3504 | 0.361 | 0.3342 | 25013 |
| 1740173220 | 0.337 | -0.0448 | -11.73 | 0.3794 | 0.3794 | 0.337 | 21049 |
| 1740086820 | 0.3817999 | -0.009 | -2.30 | 0.3802 | 0.3817999 | 0.37 | 20066 |
| 1740000420 | 0.3908 | 0.0002 | 0.05 | 0.387 | 0.392 | 0.38 | 14520 |
| 1739914020 | 0.3906 | 0.0404 | 11.54 | 0.3585999 | 0.3972 | 0.3418 | 132304 |
| 1739827620 | 0.3502 | 0.0002 | 0.06 | 0.3412 | 0.3585999 | 0.3412 | 14384 |
| 1739568420 | 0.35 | -0.0394 | -10.12 | 0.3852 | 0.4194 | 0.35 | 81881 |
| 1739482020 | 0.3894 | -0.014 | -3.47 | 0.3996 | 0.4036 | 0.3744 | 26503 |
| 1739395620 | 0.4034 | 0.0842 | 26.38 | 0.3247998 | 0.4034 | 0.3138 | 106861 |
| 1739309220 | 0.3192 | -0.0106 | -3.21 | 0.3292 | 0.3292 | 0.314 | 11366 |
| 1739222820 | 0.3298 | 0.0102 | 3.19 | 0.3274 | 0.3298 | 0.3015998 | 23179 |
| 1738963620 | 0.3196 | -0.041 | -11.37 | 0.3602 | 0.3662 | 0.2924 | 184203 |
| 1738877220 | 0.3605999 | -0.0208 | -5.45 | 0.3852 | 0.3892 | 0.3602 | 245985 |
| 1738790820 | 0.3814 | -0.0216 | -5.36 | 0.4 | 0.4 | 0.377 | 27179 |
| 1738704420 | 0.403 | 0.02 | 5.22 | 0.38 | 0.403 | 0.38 | 25697 |
| 1738618020 | 0.383 | -0.0142 | -3.58 | 0.3888 | 0.395 | 0.3666 | 13430 |
| 1738358820 | 0.3972 | -0.0286 | -6.72 | 0.4504 | 0.4506 | 0.3972 | 28916 |
| 1738272420 | 0.4258 | -0.0066 | -1.53 | 0.4432 | 0.4442 | 0.4258 | 20045 |
| 1738186020 | 0.4324 | 0.0322 | 8.05 | 0.4132 | 0.4324 | 0.4102 | 42448 |
| 1738099620 | 0.4002 | 0.0002 | 0.05 | 0.4089999 | 0.4196 | 0.4002 | 20233 |
| 1738013220 | 0.4 | -0.025 | -5.88 | 0.4358 | 0.4602 | 0.4 | 133062 |
| 1737754020 | 0.425 | -0.185 | -30.33 | 0.5615 | 0.5615 | 0.425 | 729178 |
| 1737667620 | 0.61 | 0.0005 | 0.08 | 0.609 | 0.61 | 0.5995 | 8626 |
| 1737581220 | 0.6095 | 0.02 | 3.39 | 0.597 | 0.6095 | 0.5759999 | 1387 |
| 1737494820 | 0.5895 | -0.003 | -0.51 | 0.5965 | 0.5965 | 0.5669999 | 2792 |
| 1737408420 | 0.5925 | -0.0065 | -1.09 | 0.5965 | 0.5965 | 0.5925 | 4366 |
| 1737149220 | 0.599 | 0.049 | 8.91 | 0.56 | 0.599 | 0.5405 | 16324 |
| 1737062820 | 0.55 | 0.0005 | 0.09 | 0.555 | 0.555 | 0.5405 | 33721 |
| 1736976420 | 0.5495 | 0.0005 | 0.09 | 0.5475 | 0.5495 | 0.54 | 35663 |
| 1736890020 | 0.549 | -0.009 | -1.61 | 0.5505 | 0.5695 | 0.5405 | 23586 |
| 1736803620 | 0.558 | -0.005 | -0.89 | 0.5749999 | 0.5749999 | 0.5495 | 2023 |
| 1736544420 | 0.5629999 | -0.017 | -2.93 | 0.5875 | 0.5875 | 0.5629999 | 7835 |
| 1736458020 | 0.5799999 | 0.0054999 | 0.96 | 0.5495 | 0.5815 | 0.5495 | 24903 |
| 1736371620 | 0.5745 | 0.005 | 0.88 | 0.5799999 | 0.595 | 0.558 | 15420 |
| 1736285220 | 0.5695 | -0.0505 | -8.15 | 0.605 | 0.615 | 0.5695 | 17916 |
| 1736198820 | 0.62 | 0.011 | 1.81 | 0.6175 | 0.6465 | 0.614 | 7554 |
| 1735939620 | 0.609 | -0.0085 | -1.38 | 0.6215 | 0.6215 | 0.6 | 15512 |
| 1735853220 | 0.6175 | 0.0675 | 12.27 | 0.5365 | 0.635 | 0.5365 | 30535 |
| 1735594020 | 0.55 | -0.003 | -0.54 | 0.546 | 0.55 | 0.5204999 | 26973 |
| 1735334820 | 0.553 | -0.003 | -0.54 | 0.5465 | 0.5535 | 0.518 | 67788 |
| 1734989220 | 0.556 | -0.026 | -4.47 | 0.5885 | 0.606 | 0.555 | 54622 |
| 1734730020 | 0.5819999 | 0.0509999 | 9.60 | 0.5295 | 0.5819999 | 0.521 | 21560 |
| 1734643620 | 0.531 | -0.0025 | -0.47 | 0.5174999 | 0.538 | 0.4946 | 5616 |
| 1734557220 | 0.5335 | -0.0065 | -1.20 | 0.5315 | 0.541 | 0.5054999 | 37666 |
| 1734470820 | 0.54 | 0.0065 | 1.22 | 0.55 | 0.559 | 0.54 | 124291 |
| 1734384420 | 0.5335 | -0.0435 | -7.54 | 0.5815 | 0.5815 | 0.5335 | 16064 |
| 1734125220 | 0.5769999 | -0.023 | -3.83 | 0.5759999 | 0.5985 | 0.5605 | 13237 |
| 1734038820 | 0.6 | -0.0215 | -3.46 | 0.6215 | 0.6215 | 0.5825 | 14121 |
| 1733952420 | 0.6215 | -0.0185 | -2.89 | 0.63 | 0.63 | 0.591 | 21723 |
| 1733866020 | 0.64 | 0.002 | 0.31 | 0.6205 | 0.64 | 0.6205 | 9206 |
| 1733779620 | 0.638 | -0.0005 | -0.08 | 0.64 | 0.65 | 0.62 | 87530 |
| 1733520420 | 0.6384999 | -0.045 | -6.58 | 0.677 | 0.6795 | 0.6205 | 12405 |
| 1733434020 | 0.6835 | -0.064 | -8.56 | 0.677 | 0.6899999 | 0.65 | 36225 |
| 1733347620 | 0.7475 | 0.013 | 1.77 | 0.759 | 0.759 | 0.7115 | 11255 |
| 1733261220 | 0.7345 | 0.0045 | 0.62 | 0.708 | 0.7345 | 0.708 | 1767 |
| 1733174820 | 0.73 | -0.0235 | -3.12 | 0.7415 | 0.7574999 | 0.721 | 19570 |
| 1732915620 | 0.7534999 | 0.0319999 | 4.44 | 0.72 | 0.7534999 | 0.72 | 10765 |
| 1732829220 | 0.7215 | 0.012 | 1.69 | 0.7065 | 0.722 | 0.706 | 60655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
