Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 2.52483443709 | 48.32 | 50.05 | 48.18 | 3839 | 49.21732194 | DE |
| 4 | 1.54 | 3.20833333333 | 48 | 50.05 | 9.7094 | 3938 | 48.5308501 | DE |
| 12 | 4.38 | 9.69884853853 | 45.16 | 50.05 | 9.7094 | 4181 | 47.40872982 | DE |
| 26 | 9.36 | 23.2951717272 | 40.18 | 50.05 | 9.7094 | 4268 | 45.19534564 | DE |
| 52 | 13.73 | 38.3412454622 | 35.81 | 50.05 | 9.7094 | 3943 | 41.91726819 | DE |
| 156 | 7.05 | 16.5921393269 | 42.49 | 50.05 | 9.7094 | 190814 | 37.8098305 | DE |
| 260 | 21.11 | 74.2525501231 | 28.43 | 50.05 | 9.7094 | 274232 | 33.81781849 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 49.42 | -0.24 | -0.48 | 49.84 | 50.05 | 49.42 | 4338 |
| 1737667620 | 49.66 | -0.12 | -0.24 | 49.88 | 50 | 49.5 | 7578 |
| 1737581220 | 49.78 | 0.68 | 1.38 | 49.28 | 49.8 | 49.12 | 2301 |
| 1737494820 | 49.1 | 0.62 | 1.28 | 48.24 | 49.1 | 48.22 | 2609 |
| 1737408420 | 48.48 | -0.5 | -1.02 | 48.96 | 49.12 | 48.36 | 5504 |
| 1737149220 | 48.98 | 0.74 | 1.53 | 48.32 | 48.98 | 48.18 | 1201 |
| 1737062820 | 48.24 | 0.4 | 0.84 | 48 | 48.24 | 47.44 | 11535 |
| 1736976420 | 47.84 | -0.62 | -1.28 | 48.44 | 48.44 | 47.8 | 1117 |
| 1736890020 | 48.46 | 0.18 | 0.37 | 48.44 | 48.68 | 48.24 | 2609 |
| 1736803620 | 48.28 | -0.68 | -1.39 | 48.8 | 48.82 | 47.98 | 11353 |
| 1736544420 | 48.96 | 0.06 | 0.12 | 49 | 49.06 | 48.8 | 2471 |
| 1736458020 | 48.9 | 0.52 | 1.07 | 48.36 | 49.1 | 48.36 | 1370 |
| 1736371620 | 48.38 | 0.08 | 0.17 | 48.12 | 48.8 | 48.1 | 2024 |
| 1736285220 | 48.3 | 0.34 | 0.71 | 47.8 | 48.44 | 47.8 | 3289 |
| 1736198820 | 47.96 | -0.04 | -0.08 | 48.02 | 48.36 | 47.8 | 3006 |
| 1735939620 | 48 | -0.08 | -0.17 | 48.2 | 48.52 | 47.9 | 1564 |
| 1735853220 | 48.08 | -0.02 | -0.04 | 47.86 | 48.38 | 47.7 | 2263 |
| 1735594020 | 48.1 | -0.14 | -0.29 | 48.22 | 48.22 | 48 | 2191 |
| 1735334820 | 48.24 | 0.18 | 0.37 | 48 | 48.34 | 9.7094 | 6901 |
| 1734989220 | 48.06 | -0.32 | -0.66 | 48.36 | 48.36 | 47.96 | 1932 |
| 1734730020 | 48.38 | 0.32 | 0.67 | 47.84 | 48.38 | 47.6 | 3099 |
| 1734643620 | 48.06 | -0.38 | -0.78 | 48.36 | 48.64 | 47.82 | 2769 |
| 1734557220 | 48.44 | -0.38 | -0.78 | 48.8 | 49.02 | 48.42 | 2595 |
| 1734470820 | 48.82 | 0.4 | 0.83 | 48.54 | 49.02 | 48.36 | 9448 |
| 1734384420 | 48.42 | -0.54 | -1.10 | 48.8 | 48.84 | 48.08 | 2842 |
| 1734125220 | 48.96 | 0.76 | 1.58 | 48.38 | 49.22 | 48.3 | 3408 |
| 1734038820 | 48.2 | -1.32 | -2.67 | 49.26 | 49.42 | 48.2 | 3324 |
| 1733952420 | 49.52 | 1.34 | 2.78 | 48.16 | 49.52 | 48.04 | 5816 |
| 1733866020 | 48.18 | 0.62 | 1.30 | 47.48 | 48.3 | 47.36 | 3655 |
| 1733779620 | 47.56 | -0.54 | -1.12 | 47.9 | 48.26 | 47.5 | 4558 |
| 1733520420 | 48.1 | 0.1 | 0.21 | 47.92 | 48.2 | 47.86 | 2077 |
| 1733434020 | 48 | -0.08 | -0.17 | 48.2 | 48.2 | 47.76 | 2512 |
| 1733347620 | 48.08 | 0.1 | 0.21 | 47.98 | 48.26 | 47.7 | 5476 |
| 1733261220 | 47.98 | 0.6 | 1.27 | 47.52 | 47.98 | 47.26 | 5745 |
| 1733174820 | 47.38 | -0.12 | -0.25 | 47.32 | 47.62 | 47.02 | 1988 |
| 1732915620 | 47.5 | 0.52 | 1.11 | 47 | 47.52 | 46.96 | 3067 |
| 1732829220 | 46.98 | 0.48 | 1.03 | 47.2 | 47.2 | 46.62 | 9440 |
| 1732742820 | 46.5 | 0.26 | 0.56 | 46.26 | 46.5 | 46.14 | 2205 |
| 1732656420 | 46.24 | -0.64 | -1.37 | 46.66 | 46.74 | 46.14 | 3478 |
| 1732570020 | 46.88 | 0.2 | 0.43 | 46.8 | 47.12 | 46.64 | 6728 |
| 1732310820 | 46.68 | 0.4 | 0.86 | 46.18 | 46.78 | 45.88 | 7688 |
| 1732224420 | 46.28 | 0.94 | 2.07 | 45.52 | 46.3 | 45.36 | 3616 |
| 1732138020 | 45.34 | -0.06 | -0.13 | 45.82 | 46 | 45.34 | 3142 |
| 1732051620 | 45.4 | -0.2 | -0.44 | 45.58 | 45.64 | 45.28 | 3415 |
| 1731965220 | 45.6 | 0.44 | 0.97 | 45.26 | 45.78 | 45.06 | 2268 |
| 1731705960 | 45.16 | -0.24 | -0.53 | 45.26 | 45.42 | 44.52 | 7668 |
| 1731619560 | 45.4 | -0.18 | -0.39 | 45.26 | 45.62 | 44.96 | 3473 |
| 1731533160 | 45.58 | 0.12 | 0.26 | 45.42 | 45.74 | 45.22 | 2293 |
| 1731446820 | 45.46 | -0.84 | -1.81 | 45.74 | 46 | 45.36 | 3240 |
| 1731360420 | 46.3 | 0.16 | 0.35 | 46.4 | 46.4 | 45.9 | 4136 |
| 1731101220 | 46.14 | 0.8 | 1.76 | 45.3 | 46.24 | 45.3 | 2860 |
| 1731014760 | 45.34 | 0.34 | 0.76 | 44.86 | 45.5 | 44.8 | 6273 |
| 1730928360 | 45 | -1 | -2.17 | 45.98 | 46.14 | 43.98 | 4614 |
| 1730841960 | 46 | 0.26 | 0.57 | 45.7 | 46.02 | 45.3 | 2398 |
| 1730755560 | 45.74 | 0.26 | 0.57 | 45.58 | 45.74 | 45.5 | 13391 |
| 1730496360 | 45.48 | 0.24 | 0.53 | 45.16 | 45.74 | 45.16 | 2464 |
| 1730409960 | 45.24 | -0.26 | -0.57 | 45.38 | 45.42 | 45.1 | 1153 |
| 1730323560 | 45.5 | -0.24 | -0.52 | 45.64 | 45.94 | 45 | 5288 |
| 1730237160 | 45.74 | -0.78 | -1.68 | 46.56 | 46.7 | 45.74 | 4947 |
| 1730150760 | 46.52 | 0 | 0.00 | 46.56 | 46.86 | 46.46 | 2322 |
| 1729888020 | 46.52 | -0.06 | -0.13 | 46.52 | 46.8 | 46.36 | 7779 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
