Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 53.75 | 0.8 | 1.51 | 52.75 | 53.75 | 52.45 | 4319 |
| 1744662420 | 52.95 | 0.95 | 1.83 | 52.2 | 52.95 | 51.7 | 2746 |
| 1744403220 | 52 | 0.85 | 1.66 | 51.75 | 52 | 50.45 | 2487 |
| 1744316820 | 51.15 | -3.45 | -6.32 | 54.1 | 54.1 | 49.9 | 4976 |
| 1744230420 | 54.6 | 6.38 | 13.23 | 49.5 | 54.85 | 48.3 | 7459 |
| 1744144020 | 48.22 | -1.58 | -3.17 | 50 | 50.6 | 48.22 | 6419 |
| 1744057620 | 49.8 | -1.5 | -2.92 | 48.5 | 51.8 | 46.8 | 19368 |
| 1743798420 | 51.3 | -3.8 | -6.90 | 54.8 | 54.85 | 51.1 | 13955 |
| 1743712020 | 55.1 | -0.8 | -1.43 | 54.8 | 55.6 | 53.5 | 4356 |
| 1743625620 | 55.9 | -0.4 | -0.71 | 56.45 | 56.45 | 55.4 | 3248 |
| 1743539220 | 56.3 | 0 | 0.00 | 56.6 | 56.8 | 55.85 | 4715 |
| 1743452820 | 56.3 | -0.2 | -0.35 | 56.25 | 56.65 | 55.05 | 13210 |
| 1743197220 | 56.5 | -1.2 | -2.08 | 57.55 | 57.55 | 56.35 | 4076 |
| 1743110820 | 57.7 | -0.15 | -0.26 | 57.7 | 57.75 | 57.05 | 1867 |
| 1743024420 | 57.85 | 0.1 | 0.17 | 58 | 58.4 | 57.5 | 1077 |
| 1742938020 | 57.75 | 0.35 | 0.61 | 57.55 | 58.1 | 57.1 | 975 |
| 1742851620 | 57.4 | 0.4 | 0.70 | 56.9 | 57.7 | 56.9 | 5286 |
| 1742592420 | 57 | -0.55 | -0.96 | 56 | 57.3 | 55.8 | 3354 |
| 1742506020 | 57.55 | -0.95 | -1.62 | 58.35 | 58.35 | 57.2 | 2682 |
| 1742419620 | 58.5 | -0.45 | -0.76 | 58.9 | 58.95 | 57.95 | 3681 |
| 1742333220 | 58.95 | 0.95 | 1.64 | 58.3 | 58.95 | 57.9 | 5823 |
| 1742246820 | 58 | 0.2 | 0.35 | 57 | 58.3 | 57 | 5418 |
| 1741987620 | 57.8 | 1.35 | 2.39 | 56.75 | 57.8 | 56 | 8747 |
| 1741901220 | 56.45 | -1.15 | -2.00 | 57.5 | 57.5 | 56.05 | 6827 |
| 1741814820 | 57.6 | 1.25 | 2.22 | 56.8 | 58.2 | 56.5 | 8361 |
| 1741728420 | 56.35 | -0.05 | -0.09 | 56.5 | 57.6 | 55.25 | 11528 |
| 1741642020 | 56.4 | -1.55 | -2.67 | 57.95 | 57.95 | 55.8 | 17829 |
| 1741382820 | 57.95 | 0.3 | 0.52 | 57.4 | 57.95 | 56.95 | 3389 |
| 1741296420 | 57.65 | 0.35 | 0.61 | 57.65 | 58.15 | 57.05 | 2658 |
| 1741210020 | 57.3 | 1.9 | 3.43 | 55.5 | 57.8 | 55.5 | 8475 |
| 1741123620 | 55.4 | -0.5 | -0.89 | 55.7 | 55.95 | 54.55 | 4166 |
| 1741037220 | 55.9 | 0.6 | 1.08 | 56.25 | 56.6 | 55.75 | 6153 |
| 1740778020 | 55.3 | -0.35 | -0.63 | 55.25 | 55.8 | 55 | 5214 |
| 1740691620 | 55.65 | 0.4 | 0.72 | 54.8 | 55.8 | 54.5 | 8075 |
| 1740605220 | 55.25 | 0.4 | 0.73 | 55.15 | 55.75 | 54.9 | 5510 |
| 1740518820 | 54.85 | 0.65 | 1.20 | 53.95 | 55 | 53.95 | 3560 |
| 1740432420 | 54.2 | 0.6 | 1.12 | 54.55 | 54.75 | 53.95 | 1968 |
| 1740173220 | 53.6 | 0.1 | 0.19 | 53.6 | 54.55 | 53.6 | 3372 |
| 1740086820 | 53.5 | -0.85 | -1.56 | 54.65 | 54.85 | 53.5 | 2997 |
| 1740000420 | 54.35 | -0.25 | -0.46 | 54.6 | 54.95 | 54.05 | 4229 |
| 1739914020 | 54.6 | 0.65 | 1.20 | 54 | 54.85 | 53.95 | 2352 |
| 1739827620 | 53.95 | 0.5 | 0.94 | 53.55 | 54.2 | 53.35 | 5207 |
| 1739568420 | 53.45 | -0.1 | -0.19 | 53.55 | 53.9 | 53.35 | 10263 |
| 1739482020 | 53.55 | -0.75 | -1.38 | 54.1 | 54.1 | 52.9 | 12387 |
| 1739395620 | 54.3 | 0.35 | 0.65 | 54.15 | 54.3 | 53.6 | 7240 |
| 1739309220 | 53.95 | 1.05 | 1.98 | 52.8 | 53.95 | 52.75 | 5605 |
| 1739222820 | 52.9 | 0.95 | 1.83 | 52.15 | 52.9 | 52 | 3660 |
| 1738963620 | 51.95 | -0.2 | -0.38 | 52.2 | 52.5 | 51.7 | 5350 |
| 1738877220 | 52.15 | 0.45 | 0.87 | 51.6 | 52.4 | 51.6 | 2915 |
| 1738790820 | 51.7 | 0.9 | 1.77 | 50.5 | 51.7 | 50 | 11022 |
| 1738704420 | 50.8 | 0.15 | 0.30 | 50.55 | 50.9 | 50.4 | 2377 |
| 1738618020 | 50.65 | -0.3 | -0.59 | 49.9 | 50.7 | 49.5 | 5179 |
| 1738358820 | 50.95 | 0.45 | 0.89 | 50.6 | 51.1 | 50.6 | 6113 |
| 1738272420 | 50.5 | 0.62 | 1.24 | 49.92 | 51 | 49.9 | 7577 |
| 1738186020 | 49.88 | -0.27 | -0.54 | 50.15 | 50.35 | 49.76 | 2294 |
| 1738099620 | 50.15 | 0.39 | 0.78 | 49.76 | 50.25 | 49.42 | 3182 |
| 1738013220 | 49.76 | 0.34 | 0.69 | 49.24 | 49.76 | 48.66 | 3167 |
| 1737754020 | 49.42 | -0.24 | -0.48 | 49.84 | 50.05 | 49.42 | 4338 |
| 1737667620 | 49.66 | -0.12 | -0.24 | 49.88 | 50 | 49.5 | 7578 |
| 1737581220 | 49.78 | 0.68 | 1.38 | 49.28 | 49.8 | 49.12 | 2301 |
| 1737494820 | 49.1 | 0.62 | 1.28 | 48.24 | 49.1 | 48.22 | 2609 |
| 1737408420 | 48.48 | -0.5 | -1.02 | 48.96 | 49.12 | 48.36 | 5504 |
| 1737149220 | 48.98 | 0.74 | 1.53 | 48.32 | 48.98 | 48.18 | 1201 |
| 1737062820 | 48.24 | 0.4 | 0.84 | 48 | 48.24 | 47.44 | 11535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
