Premium
Invesco Markets II Plc (G1CD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 15.372 | 0.5 | 3.38 | 15.358 | 15.382 | 15.358 | 339 |
| 1736198820 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1735939620 | 14.87 | 0.19 | 1.31 | 14.87 | 14.87 | 14.87 | 2 |
| 1735853220 | 14.678 | -0.01 | -0.10 | 14.484 | 14.678 | 14.484 | 134 |
| 1735594020 | 14.692 | 0.04 | 0.26 | 14.618 | 14.692 | 14.618 | 10 |
| 1735334820 | 14.654 | 0.19 | 1.34 | 14.654 | 14.654 | 14.654 | 4 |
| 1734989220 | 14.46 | -0.17 | -1.18 | 14.24 | 14.498 | 14.24 | 140 |
| 1734730020 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1734643620 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1734557220 | 14.632 | 0.25 | 1.71 | 14.632 | 14.632 | 14.632 | 200 |
| 1734470820 | 14.386 | -0.38 | -2.56 | 14.386 | 14.386 | 14.386 | 10 |
| 1734384420 | 14.764 | -0.2 | -1.36 | 14.726 | 14.764 | 14.726 | 42 |
| 1734125220 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1734038820 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1733952420 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1733866020 | 14.968 | 0.04 | 0.29 | 14.968 | 14.968 | 14.968 | 2 |
| 1733779620 | 14.924 | 0.09 | 0.58 | 14.924 | 14.924 | 14.924 | 43 |
| 1733520420 | 14.838 | -0.31 | -2.05 | 14.776 | 14.838 | 14.776 | 152 |
| 1733434020 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1733347620 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1733261220 | 15.148 | -0.04 | -0.29 | 15.148 | 15.148 | 15.148 | 1 |
| 1733174820 | 15.192 | 0.23 | 1.56 | 15.192 | 15.192 | 15.192 | 166 |
| 1732915620 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1732829220 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1732742820 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1732656420 | 14.958 | 0.09 | 0.58 | 14.958 | 14.958 | 14.958 | 1 |
| 1732570020 | 14.872 | 0.32 | 2.21 | 14.868 | 14.872 | 14.868 | 91 |
| 1732310820 | 14.55 | 0.18 | 1.27 | 14.482 | 14.55 | 14.482 | 18 |
| 1732224420 | 14.368 | 0 | 0.00 | 14.368 | 14.368 | 14.368 | 0 |
| 1732138020 | 14.368 | 0 | 0.00 | 14.368 | 14.368 | 14.368 | 0 |
| 1732051620 | 14.368 | 0.02 | 0.17 | 14.48 | 14.48 | 14.368 | 19 |
| 1731965220 | 14.344 | -0.14 | -0.94 | 14.372 | 14.372 | 14.34 | 319 |
| 1731705960 | 14.48 | -0.06 | -0.43 | 14.398 | 14.524 | 14.398 | 27 |
| 1731619560 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1731533160 | 14.542 | -0.19 | -1.28 | 14.542 | 14.542 | 14.542 | 310 |
| 1731446820 | 14.73 | -0.26 | -1.71 | 14.73 | 14.73 | 14.73 | 2 |
| 1731360360 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1731101160 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1731014760 | 14.986 | 0.09 | 0.62 | 15.048 | 15.048 | 14.986 | 38 |
| 1730928360 | 14.894 | -0.72 | -4.60 | 15.18 | 15.18 | 14.894 | 2110 |
| 1730841960 | 15.612 | 0.29 | 1.88 | 15.614 | 15.614 | 15.612 | 202 |
| 1730755560 | 15.324 | 0.04 | 0.24 | 15.324 | 15.324 | 15.324 | 1 |
| 1730496360 | 15.288 | -0.08 | -0.53 | 15.288 | 15.288 | 15.288 | 27 |
| 1730406360 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730319960 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730233560 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730147160 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1729887960 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1729801560 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1729715160 | 15.37 | -0.33 | -2.11 | 15.696 | 15.696 | 15.37 | 290 |
| 1729628760 | 15.702 | 0 | 0.00 | 15.702 | 15.702 | 15.702 | 0 |
| 1729542360 | 15.702 | 0.07 | 0.43 | 15.702 | 15.702 | 15.702 | 100 |
| 1729283160 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1729196760 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1729110360 | 15.634 | -0.21 | -1.31 | 15.634 | 15.634 | 15.634 | 1 |
| 1729023960 | 15.842 | -0.2 | -1.23 | 15.85 | 15.85 | 15.818 | 24 |
| 1728937560 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1728678360 | 16.04 | -0.06 | -0.36 | 16.04 | 16.04 | 16.04 | 80 |
| 1728591960 | 16.097999 | 0 | 0.00 | 16.097999 | 16.097999 | 16.097999 | 0 |
| 1728505560 | 16.097999 | 0 | 0.00 | 16.097999 | 16.097999 | 16.097999 | 0 |
| 1728419160 | 16.097999 | -0.35 | -2.15 | 16.097999 | 16.097999 | 16.097999 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
