Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 14.55 | 0.18 | 1.27 | 14.482 | 14.55 | 14.482 | 18 |
| 1732224420 | 14.368 | 0 | 0.00 | 14.368 | 14.368 | 14.368 | 0 |
| 1732138020 | 14.368 | 0 | 0.00 | 14.368 | 14.368 | 14.368 | 0 |
| 1732051620 | 14.368 | 0.02 | 0.17 | 14.48 | 14.48 | 14.368 | 19 |
| 1731965220 | 14.344 | -0.14 | -0.94 | 14.372 | 14.372 | 14.34 | 319 |
| 1731705960 | 14.48 | -0.06 | -0.43 | 14.398 | 14.524 | 14.398 | 27 |
| 1731619560 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1731533160 | 14.542 | -0.19 | -1.28 | 14.542 | 14.542 | 14.542 | 310 |
| 1731446820 | 14.73 | -0.26 | -1.71 | 14.73 | 14.73 | 14.73 | 2 |
| 1731360360 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1731101160 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1731014760 | 14.986 | 0.09 | 0.62 | 15.048 | 15.048 | 14.986 | 38 |
| 1730928360 | 14.894 | -0.72 | -4.60 | 15.18 | 15.18 | 14.894 | 2110 |
| 1730841960 | 15.612 | 0.29 | 1.88 | 15.614 | 15.614 | 15.612 | 202 |
| 1730755560 | 15.324 | 0.04 | 0.24 | 15.324 | 15.324 | 15.324 | 1 |
| 1730496360 | 15.288 | -0.08 | -0.53 | 15.288 | 15.288 | 15.288 | 27 |
| 1730406360 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730319960 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730233560 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730147160 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1729887960 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1729801560 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1729715160 | 15.37 | -0.33 | -2.11 | 15.696 | 15.696 | 15.37 | 290 |
| 1729628760 | 15.702 | 0 | 0.00 | 15.702 | 15.702 | 15.702 | 0 |
| 1729542360 | 15.702 | 0.07 | 0.43 | 15.702 | 15.702 | 15.702 | 100 |
| 1729283160 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1729196760 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1729110360 | 15.634 | -0.21 | -1.31 | 15.634 | 15.634 | 15.634 | 1 |
| 1729023960 | 15.842 | -0.2 | -1.23 | 15.85 | 15.85 | 15.818 | 24 |
| 1728937560 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1728678360 | 16.04 | -0.06 | -0.36 | 16.04 | 16.04 | 16.04 | 80 |
| 1728591960 | 16.097999 | 0 | 0.00 | 16.097999 | 16.097999 | 16.097999 | 0 |
| 1728505560 | 16.097999 | 0 | 0.00 | 16.097999 | 16.097999 | 16.097999 | 0 |
| 1728419160 | 16.097999 | -0.35 | -2.15 | 16.097999 | 16.097999 | 16.097999 | 19 |
| 1728332760 | 16.452 | 0.17 | 1.06 | 16.45 | 16.536 | 16.45 | 735 |
| 1728073620 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1727987220 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1727900820 | 16.28 | -0.08 | -0.50 | 16.28 | 16.28 | 16.28 | 1 |
| 1727814420 | 16.361999 | 0.57 | 3.60 | 16.361999 | 16.361999 | 16.361999 | 22 |
| 1727727960 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1727468760 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1727382360 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1727295960 | 15.794 | -0.01 | -0.04 | 15.794 | 15.794 | 15.794 | 315 |
| 1727209560 | 15.8 | 0.12 | 0.74 | 15.742 | 15.8 | 15.742 | 702 |
| 1727123160 | 15.684 | -0.13 | -0.85 | 15.606 | 15.684 | 15.606 | 97 |
| 1726864020 | 15.818 | 0.15 | 0.96 | 15.818 | 15.818 | 15.818 | 6 |
| 1726777620 | 15.668 | 0 | 0.00 | 15.668 | 15.668 | 15.668 | 0 |
| 1726691220 | 15.668 | 0.27 | 1.74 | 15.668 | 15.668 | 15.668 | 700 |
| 1726604820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726518420 | 15.4 | 0.59 | 3.98 | 15.5 | 15.5 | 15.4 | 24 |
| 1726259160 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1726172760 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1726086360 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1725999960 | 14.81 | -0.16 | -1.06 | 14.81 | 14.81 | 14.81 | 1 |
| 1725913620 | 14.968 | -0.39 | -2.55 | 14.984 | 14.984 | 14.968 | 36 |
| 1725654360 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1725567960 | 15.36 | -0.45 | -2.85 | 15.344 | 15.36 | 15.344 | 42 |
| 1725481560 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1725395160 | 15.81 | 0.08 | 0.51 | 15.81 | 15.81 | 15.81 | 1 |
| 1725308760 | 15.73 | 0.1 | 0.67 | 15.73 | 15.73 | 15.73 | 26 |
| 1725049620 | 15.626 | 0 | 0.00 | 15.626 | 15.626 | 15.626 | 0 |
| 1724963220 | 15.626 | 0 | 0.00 | 15.626 | 15.626 | 15.626 | 0 |
| 1724876820 | 15.626 | 0 | 0.00 | 15.626 | 15.626 | 15.626 | 0 |
| 1724790420 | 15.626 | 0 | 0.00 | 15.626 | 15.626 | 15.626 | 0 |
| 1724704020 | 15.626 | 0 | 0.00 | 15.626 | 15.626 | 15.626 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
