Premium
Harvia Plc (G1U)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 7.10900473934 | 42.2 | 45.15 | 42.2 | 87 | 44.71346154 | DE |
| 4 | 1.9 | 4.38799076212 | 43.3 | 45.15 | 40.799999 | 191 | 42.07419007 | DE |
| 12 | -1.15 | -2.4811218986 | 46.35 | 46.35 | 40.799999 | 178 | 43.4667239 | DE |
| 26 | 7.25 | 19.1040843215 | 37.95 | 47.2 | 35.549999 | 225 | 43.42696082 | DE |
| 52 | 17.7 | 64.3636363636 | 27.5 | 47.2 | 27.5 | 200 | 41.92663738 | DE |
| 156 | 21.28 | 88.9632107023 | 23.92 | 47.2 | 21.8 | 191 | 40.21040259 | DE |
| 260 | 21.28 | 88.9632107023 | 23.92 | 47.2 | 21.8 | 191 | 40.21040259 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 45.15 | 2.8 | 6.61 | 44.85 | 45.15 | 44.85 | 220 |
| 1737408420 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1737149220 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1737062820 | 42.35 | 0.15 | 0.36 | 42.35 | 42.35 | 42.35 | 30 |
| 1736976420 | 42.2 | 1.4 | 3.43 | 42.2 | 42.2 | 42.2 | 10 |
| 1736890020 | 40.799999 | -0.8 | -1.92 | 40.799999 | 40.799999 | 40.799999 | 5 |
| 1736803620 | 41.6 | -0.5 | -1.19 | 41.9 | 41.9 | 41.6 | 153 |
| 1736544420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 820 |
| 1736458020 | 42.1 | 0.8 | 1.94 | 42.1 | 42.1 | 42.1 | 1 |
| 1736371620 | 41.299999 | 0 | 0.00 | 41.6 | 41.6 | 41.299999 | 780 |
| 1736285220 | 41.299999 | -1.1 | -2.59 | 42.7 | 42.7 | 41.299999 | 60 |
| 1736198820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735939620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735853220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735594020 | 42.4 | -0.75 | -1.74 | 42.4 | 42.4 | 42.4 | 1 |
| 1735334820 | 43.15 | 0.2 | 0.47 | 43.3 | 43.3 | 43.15 | 20 |
| 1734989220 | 42.95 | 0.1 | 0.23 | 42.75 | 42.95 | 42.75 | 44 |
| 1734730020 | 42.85 | -0.3 | -0.70 | 42.85 | 42.85 | 42.85 | 35 |
| 1734643620 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734557220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1734470820 | 43.15 | -0.1 | -0.23 | 43.15 | 43.15 | 43.15 | 3 |
| 1734384420 | 43.25 | -0.7 | -1.59 | 43.4 | 43.4 | 43.25 | 204 |
| 1734125220 | 43.95 | -1.4 | -3.09 | 45.15 | 45.15 | 43.95 | 629 |
| 1734038820 | 45.35 | 1.1 | 2.49 | 45.5 | 45.5 | 45.35 | 170 |
| 1733952420 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1733866020 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1733779620 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1733520420 | 44.25 | 0.1 | 0.23 | 44.25 | 44.25 | 44.25 | 50 |
| 1733434020 | 44.15 | 0.55 | 1.26 | 44.15 | 44.15 | 44.15 | 60 |
| 1733347620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733261220 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 120 |
| 1733174820 | 43.8 | 0.65 | 1.51 | 43.8 | 43.8 | 43.8 | 5 |
| 1732915620 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732829220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1732742820 | 43.15 | 0.8 | 1.89 | 42.7 | 43.15 | 42.7 | 140 |
| 1732656420 | 42.35 | -0.65 | -1.51 | 42.25 | 42.35 | 42.049999 | 278 |
| 1732570020 | 43 | 0 | 0.00 | 42.9 | 43 | 42.9 | 382 |
| 1732310820 | 43 | 0.8 | 1.90 | 43.4 | 43.4 | 43 | 101 |
| 1732224420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732138020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732051620 | 42.2 | -0.7 | -1.63 | 41.6 | 42.2 | 41.6 | 230 |
| 1731965220 | 42.9 | -0.65 | -1.49 | 43.25 | 43.25 | 42.9 | 168 |
| 1731705960 | 43.55 | -0.35 | -0.80 | 43.95 | 43.95 | 43.55 | 15 |
| 1731619560 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731533160 | 43.9 | -2.35 | -5.08 | 43.2 | 43.9 | 43.2 | 240 |
| 1731446820 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731360420 | 46.25 | 0.05 | 0.11 | 46.25 | 46.25 | 46.25 | 20 |
| 1731101160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1731014760 | 46.2 | 2.2 | 5.00 | 44 | 46.3 | 42.95 | 963 |
| 1730928360 | 44 | -0.9 | -2.00 | 45.5 | 45.5 | 44 | 246 |
| 1730841960 | 44.9 | 0.3 | 0.67 | 44.9 | 44.9 | 44.9 | 30 |
| 1730755560 | 44.6 | -0.8 | -1.76 | 45.15 | 45.15 | 44.6 | 20 |
| 1730496360 | 45.4 | 0 | 0.00 | 45.5 | 45.5 | 45.4 | 57 |
| 1730409960 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730323560 | 45.4 | -1 | -2.16 | 46.35 | 46.35 | 45.4 | 82 |
| 1730237160 | 46.4 | 0.55 | 1.20 | 46.05 | 46.4 | 46.05 | 45 |
| 1730150760 | 45.85 | -0.1 | -0.22 | 46.25 | 46.25 | 45.85 | 135 |
| 1729887960 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729801560 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729715160 | 45.95 | -0.8 | -1.71 | 45.95 | 45.95 | 45.95 | 88 |
| 1729628760 | 46.75 | 0.6 | 1.30 | 46.55 | 46.75 | 46.55 | 169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
