Premium
GDS Holdings Limited (G40)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 17 | 20 | 23 | 19.8 | 755 | 21.91779191 | DE |
| 4 | 4.4 | 23.1578947368 | 19 | 23 | 18.7 | 444 | 20.69371381 | DE |
| 12 | 4.000001 | 20.6185629185 | 19.399999 | 23.2 | 17 | 660 | 20.09264328 | DE |
| 26 | 13.65 | 140 | 9.75 | 23.2 | 8.9 | 3207 | 12.71128096 | DE |
| 52 | 15.7 | 203.896103896 | 7.7 | 23.2 | 4.68 | 3564 | 9.28467206 | DE |
| 156 | 12.1 | 107.079646018 | 11.3 | 23.2 | 4.68 | 2991 | 9.28522085 | DE |
| 260 | 12.1 | 107.079646018 | 11.3 | 23.2 | 4.68 | 2991 | 9.28522085 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 710 |
| 1735853220 | 23 | 1.6 | 7.48 | 22.8 | 23 | 22.4 | 833 |
| 1735594020 | 21.399999 | 1.6 | 8.08 | 21.2 | 21.6 | 20.8 | 1332 |
| 1735334820 | 19.8 | 0.6 | 3.13 | 20 | 20 | 19.8 | 100 |
| 1734989220 | 19.2 | 0.5 | 2.67 | 19.2 | 19.2 | 19.2 | 8 |
| 1734730020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1734643620 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 52 |
| 1734557220 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1734470820 | 18.8 | -0.9 | -4.57 | 19.1 | 19.1 | 18.8 | 939 |
| 1734384420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1734125220 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.7 | 310 |
| 1734038820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733952420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733866020 | 19.6 | -1.2 | -5.77 | 19.6 | 19.6 | 19.6 | 100 |
| 1733779620 | 20.8 | 1.4 | 7.22 | 19.6 | 20.8 | 19.6 | 789 |
| 1733520420 | 19.399999 | 0.4 | 2.11 | 19 | 19.399999 | 19 | 420 |
| 1733434020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10 |
| 1733347620 | 19 | -1 | -5.00 | 19 | 19 | 19 | 187 |
| 1733261220 | 20 | 1.2 | 6.38 | 18.899999 | 20 | 18.5 | 1688 |
| 1733174820 | 18.8 | -0.1 | -0.53 | 18.399999 | 18.8 | 18.399999 | 801 |
| 1732915620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732829220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732742820 | 18.899999 | 1.5 | 8.62 | 18.5 | 18.899999 | 18.5 | 480 |
| 1732656420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732570020 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17 | 882 |
| 1732310820 | 17.3 | -0.5 | -2.81 | 17.399999 | 17.399999 | 17.2 | 1131 |
| 1732224420 | 17.8 | 0.1 | 0.56 | 17.3 | 17.8 | 17.3 | 1094 |
| 1732138020 | 17.7 | -1.1 | -5.85 | 18.1 | 18.2 | 17.7 | 898 |
| 1732051620 | 18.8 | -2.2 | -10.48 | 22.4 | 22.4 | 18.8 | 754 |
| 1731965160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731705960 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 200 |
| 1731619560 | 21 | -0.4 | -1.87 | 21.2 | 21.399999 | 21 | 954 |
| 1731533160 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 690 |
| 1731446820 | 21.6 | -1 | -4.42 | 20.8 | 21.6 | 20.8 | 538 |
| 1731360420 | 22.6 | 1 | 4.63 | 23 | 23.2 | 22.2 | 2739 |
| 1731101220 | 21.6 | -0.8 | -3.57 | 21.8 | 21.8 | 21.6 | 410 |
| 1731014760 | 22.4 | 2.9 | 14.87 | 22.4 | 22.4 | 22.4 | 800 |
| 1730928360 | 19.5 | -0.7 | -3.47 | 19.7 | 20.6 | 19.5 | 704 |
| 1730841960 | 20.2 | 1.6 | 8.60 | 18.8 | 20.2 | 18.8 | 634 |
| 1730755560 | 18.6 | -0.9 | -4.62 | 19.2 | 19.2 | 18.6 | 1045 |
| 1730496360 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 45 |
| 1730409960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730323560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730237160 | 19.8 | -0.6 | -2.94 | 20 | 20 | 19.8 | 396 |
| 1730150760 | 20.399999 | 0.6 | 3.03 | 20 | 20.399999 | 20 | 42 |
| 1729888020 | 19.8 | -0.1 | -0.50 | 20.2 | 20.2 | 19.8 | 80 |
| 1729801560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1729715160 | 19.899999 | -1.5 | -7.01 | 21.6 | 21.6 | 19.7 | 1176 |
| 1729628760 | 21.399999 | 1.2 | 5.94 | 20.6 | 22 | 20.6 | 1340 |
| 1729542360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729283160 | 20.2 | -0.2 | -0.98 | 20.8 | 20.8 | 20.2 | 116 |
| 1729196760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729110360 | 20.399999 | 0.9 | 4.62 | 20.6 | 20.6 | 20.399999 | 57 |
| 1729023960 | 19.5 | 0.1 | 0.52 | 20.399999 | 20.399999 | 19 | 2002 |
| 1728937620 | 19.399999 | 0.4 | 2.11 | 19.399999 | 19.399999 | 19.399999 | 274 |
| 1728678360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728591960 | 19 | 0.6 | 3.26 | 18.8 | 19.6 | 18.8 | 604 |
| 1728505560 | 18.399999 | -0.8 | -4.17 | 18.1 | 18.399999 | 18.1 | 2158 |
| 1728419160 | 19.2 | -1 | -4.95 | 17.7 | 19.3 | 17.3 | 1472 |
| 1728332760 | 20.2 | 0.7 | 3.59 | 21 | 21 | 20.2 | 778 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
