Premium
GDS Holdings Limited (G40)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 20.6106870229 | 26.2 | 34 | 26 | 1890 | 31.62640168 | DE |
| 4 | 10.200001 | 47.663558302 | 21.399999 | 34 | 19.3 | 1053 | 25.60316415 | DE |
| 12 | 14.3 | 82.6589595376 | 17.3 | 34 | 17 | 832 | 23.66604439 | DE |
| 26 | 21 | 198.113207547 | 10.6 | 34 | 10.4 | 1598 | 17.31143484 | DE |
| 52 | 25.75 | 440.170940171 | 5.85 | 34 | 5.25 | 3121 | 10.47345118 | DE |
| 156 | 20.3 | 179.646017699 | 11.3 | 34 | 4.68 | 2793 | 9.87067629 | DE |
| 260 | 20.3 | 179.646017699 | 11.3 | 34 | 4.68 | 2793 | 9.87067629 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 32.799999 | -0.8 | -2.38 | 32 | 34 | 32 | 3334 |
| 1739309220 | 33.6 | 4.8 | 16.67 | 30 | 34 | 30 | 2382 |
| 1739222820 | 28.8 | 2.8 | 10.77 | 27.4 | 28.8 | 27.4 | 629 |
| 1738963620 | 26 | 1.4 | 5.69 | 26.2 | 26.4 | 26 | 1215 |
| 1738877220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738790820 | 24.6 | -1 | -3.91 | 23.8 | 24.6 | 23.8 | 572 |
| 1738704420 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.4 | 312 |
| 1738618020 | 25 | 3.4 | 15.74 | 21.6 | 25 | 21.6 | 1359 |
| 1738358820 | 21.6 | 0.2 | 0.93 | 22 | 22 | 21 | 269 |
| 1738272420 | 21.399999 | -1 | -4.46 | 21.8 | 21.8 | 21.399999 | 935 |
| 1738186020 | 22.4 | 2.4 | 12.00 | 21.2 | 22.6 | 21.2 | 2172 |
| 1738099620 | 20 | -0.6 | -2.91 | 20 | 20 | 20 | 370 |
| 1738013220 | 20.6 | -1.6 | -7.21 | 22.8 | 22.8 | 20.6 | 830 |
| 1737754020 | 22.2 | 2.9 | 15.03 | 22.2 | 22.2 | 22.2 | 100 |
| 1737667620 | 19.3 | -0.4 | -2.03 | 19.3 | 19.3 | 19.3 | 2 |
| 1737581220 | 19.7 | -2.9 | -12.83 | 20.399999 | 20.399999 | 19.7 | 3125 |
| 1737494820 | 22.6 | 0 | 0.00 | 23 | 23 | 21.399999 | 1266 |
| 1737408420 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 9 |
| 1737149220 | 22.8 | 0.4 | 1.79 | 22.4 | 22.8 | 22.4 | 688 |
| 1737062820 | 22.4 | 1.8 | 8.74 | 21.399999 | 22.4 | 21.399999 | 435 |
| 1736976420 | 20.6 | -2.4 | -10.43 | 21 | 21.2 | 20.6 | 1145 |
| 1736890020 | 23 | 1.4 | 6.48 | 23 | 23 | 23 | 7 |
| 1736803620 | 21.6 | -5 | -18.80 | 25.4 | 25.8 | 21.6 | 863 |
| 1736544420 | 26.6 | -2 | -6.99 | 28 | 28 | 26.4 | 1752 |
| 1736458020 | 28.6 | 0.8 | 2.88 | 28.2 | 29.8 | 28.2 | 1654 |
| 1736371620 | 27.8 | 4.8 | 20.87 | 26.4 | 28 | 25.6 | 163 |
| 1736285220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735939620 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 710 |
| 1735853220 | 23 | 1.6 | 7.48 | 22.8 | 23 | 22.4 | 833 |
| 1735594020 | 21.399999 | 1.6 | 8.08 | 21.2 | 21.6 | 20.8 | 1332 |
| 1735334820 | 19.8 | 0.6 | 3.13 | 20 | 20 | 19.8 | 100 |
| 1734989220 | 19.2 | 0.5 | 2.67 | 19.2 | 19.2 | 19.2 | 8 |
| 1734730020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1734643620 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 52 |
| 1734557220 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1734470820 | 18.8 | -0.9 | -4.57 | 19.1 | 19.1 | 18.8 | 939 |
| 1734384420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1734125220 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.7 | 310 |
| 1734038820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733952420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733866020 | 19.6 | -1.2 | -5.77 | 19.6 | 19.6 | 19.6 | 100 |
| 1733779620 | 20.8 | 1.4 | 7.22 | 19.6 | 20.8 | 19.6 | 789 |
| 1733520420 | 19.399999 | 0.4 | 2.11 | 19 | 19.399999 | 19 | 420 |
| 1733434020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10 |
| 1733347620 | 19 | -1 | -5.00 | 19 | 19 | 19 | 187 |
| 1733261220 | 20 | 1.2 | 6.38 | 18.899999 | 20 | 18.5 | 1688 |
| 1733174820 | 18.8 | -0.1 | -0.53 | 18.399999 | 18.8 | 18.399999 | 801 |
| 1732915620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732829220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732742820 | 18.899999 | 1.5 | 8.62 | 18.5 | 18.899999 | 18.5 | 480 |
| 1732656420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732570020 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17 | 882 |
| 1732310820 | 17.3 | -0.5 | -2.81 | 17.399999 | 17.399999 | 17.2 | 1131 |
| 1732224420 | 17.8 | 0.1 | 0.56 | 17.3 | 17.8 | 17.3 | 1094 |
| 1732138020 | 17.7 | -1.1 | -5.85 | 18.1 | 18.2 | 17.7 | 898 |
| 1732051620 | 18.8 | -2.2 | -10.48 | 22.4 | 22.4 | 18.8 | 754 |
| 1731965160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731705960 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 200 |
| 1731619560 | 21 | -0.4 | -1.87 | 21.2 | 21.399999 | 21 | 954 |
| 1731533160 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
