ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Guangzhou R&F Properties Co. Ltd.

Guangzhou R&F Properties Co. Ltd. (G5HA)

0,162
0,00
(0,00%)
Fermé 17 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0042.531645569620.1580.1580.15517190.15557608DE
40.021000114.89369850620.14099990.1580.140999915100.14819655DE
12-0.038-190.20.2080.140999945540.17312105DE
260.0811000.0810.3080.071499996840.21600007DE
520.03729.60.1250.3080.071499989180.17750862DE
1560.0095.882352941180.1530.3080.071499988790.16681772DE
2600.0095.882352941180.1530.3080.071499988790.16681772DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395684200.15800.000.1580.1580.1580
17394820200.15800.000.1580.1580.1580
17393956200.15800.000.1580.1580.1580
17393092200.1580.0031.940.1580.1580.158660
17392228200.1550.01200018.390.1580.1580.1552777
17389636200.142999900.000.14299990.14299990.14299990
17388772200.142999900.000.14299990.14299990.14299990
17387908200.142999900.000.14299990.14299990.14299990
17387044200.142999900.000.14299990.14299990.14299990
17386180200.142999900.000.14299990.14299990.14299990
17383588200.142999900.000.14299990.14299990.14299992000
17382724200.142999900.000.14299990.14299990.14299990
17381860200.14299990.0021.420.14299990.14299990.1429999111
17380996200.140999900.000.14099990.14099990.14099990
17380132200.140999900.000.14099990.14099990.14099990
17377540200.140999900.000.14099990.14099990.14099990
17376676200.1409999-0.022-13.500.14099990.14099990.14099992000
17375812200.16300.000.1630.1630.1630
17374948200.16300.000.1630.1630.1630
17374084200.16300.000.1630.1630.1630
17371492200.1630.0149.400.1630.1630.1635000
17370628200.14900.000.1490.1490.1490
17369764200.149-0.014-8.590.1490.1490.1492000
17368900200.16300.000.1630.1630.1630
17368036200.16300.000.1630.1630.1630
17365444200.16300.000.1630.1630.1630
17364580200.16300.000.1630.1630.1630
17363716200.16300.000.1630.1630.1630
17362852200.16300.000.1630.1630.1630
17361988200.1630.0063.820.1630.1630.1633000
17359396200.15700.000.1570.1570.1570
17358532200.157-0.002-1.260.1570.1570.15720000
17355940200.15900.000.1590.1590.1590
17353348200.15900.000.1590.1590.1590
17349892200.159-0.015-8.620.1590.1590.1591500
17347300200.17399990.0010.580.17399990.17399990.17399993500
17346436200.172999900.000.17299990.17299990.17299990
17345572200.1729999-0.009-4.950.17299990.17299990.17299994489
17344708200.182-0.013-6.670.1820.1820.1828256
17343844200.19500.000.1950.1950.1950
17341252200.19500.000.1950.1950.1950
17340388200.19500.000.1950.1950.1950
17339524200.1950.0137.140.1950.1950.1953500
17338660200.18200.000.1820.1820.1820
17337796200.182-0.008-4.210.1820.1820.182280
17335204200.190.0084.400.190.190.1916945
17334340200.182-0.004-2.150.1820.1820.182800
17333476200.186-0.022-10.580.1860.1860.1865700
17332612200.20800.000.2080.2080.2080
17331748200.20800.000.2080.2080.2080
17329156200.208-0.004-1.890.20.2080.24000
17328292200.21200.000.2120.2120.2120
17327428200.21200.000.2120.2120.2120
17326564200.21200.000.2120.2120.2120
17325700200.21200.000.2120.2120.2120
17323108200.2120.0062.910.210.2120.213500
17322244200.2060.0168.420.2060.2060.206222
17320860000.1900.000.190.190.190
17319996000.1900.000.190.190.190
17319132000.1900.000.190.190.190