Premium
Groupon Inc (G5NA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.375 | 39.3789378938 | 11.11 | 15.32 | 10.574999 | 2676 | 12.90062042 | DE |
| 4 | 2.485 | 19.1153846154 | 13 | 15.32 | 8.3859999 | 1252 | 11.88166083 | DE |
| 12 | 4.085 | 35.8333333333 | 11.4 | 15.32 | 8.3859999 | 956 | 11.44190711 | DE |
| 26 | 4.67 | 43.1807674526 | 10.815 | 15.32 | 7.442 | 1514 | 10.05674051 | DE |
| 52 | 2.37 | 18.0709111704 | 13.115 | 17 | 7.442 | 1284 | 11.09542395 | DE |
| 156 | -1.6 | -9.36494000585 | 17.085 | 19.094 | 2.693 | 781 | 10.56672816 | DE |
| 260 | -3.031 | -16.3696262692 | 18.516 | 52.8 | 2.693 | 556 | 12.34589025 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 15.32 | 0.52 | 3.51 | 14.555 | 15.32 | 14.555 | 1467 |
| 1742333220 | 14.8 | 0.18 | 1.20 | 14.77 | 14.8 | 14.77 | 106 |
| 1742246820 | 14.625 | 0.9 | 6.52 | 13.645 | 14.65 | 13.645 | 673 |
| 1741987620 | 13.73 | 1.16 | 9.18 | 13.63 | 13.94 | 13.62 | 687 |
| 1741901220 | 12.575 | -0.17 | -1.30 | 12.975 | 12.975 | 12.575 | 111 |
| 1741814820 | 12.74 | 2.56 | 25.15 | 11.11 | 12.76 | 10.574999 | 11801 |
| 1741728420 | 10.18 | 1.2 | 13.36 | 8.3859999 | 10.235 | 8.3859999 | 3351 |
| 1741642020 | 8.98 | -0.42 | -4.47 | 9.586 | 9.586 | 8.898 | 321 |
| 1741382820 | 9.4 | -0.15 | -1.61 | 9.4 | 9.4 | 9.4 | 60 |
| 1741296420 | 9.554 | -0.2 | -2.01 | 9.7479999 | 9.876 | 9.554 | 2275 |
| 1741210020 | 9.75 | 0.17 | 1.75 | 9.75 | 9.75 | 9.75 | 200 |
| 1741123620 | 9.582 | -1.01 | -9.52 | 9.5 | 9.582 | 9.1679999 | 222 |
| 1741037220 | 10.59 | 0.11 | 1.00 | 10.59 | 10.59 | 10.59 | 200 |
| 1740778020 | 10.485 | -0.91 | -7.95 | 10.485 | 10.485 | 10.485 | 479 |
| 1740691620 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740605220 | 11.39 | -0.62 | -5.12 | 11.39 | 11.39 | 11.39 | 14 |
| 1740518820 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1740432420 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1740173220 | 12.005 | -0.33 | -2.64 | 12.2 | 12.2 | 12.005 | 408 |
| 1740086820 | 12.33 | -0.56 | -4.34 | 12.33 | 12.33 | 12.33 | 200 |
| 1740000420 | 12.89 | 0.22 | 1.70 | 13 | 13.23 | 12.89 | 176 |
| 1739914020 | 12.675 | 0.55 | 4.49 | 12.175 | 12.675 | 12.13 | 1215 |
| 1739827620 | 12.13 | 1.03 | 9.28 | 12.15 | 12.15 | 12.13 | 700 |
| 1739568420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739482020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739395620 | 11.1 | -0.29 | -2.55 | 11.1 | 11.1 | 11.1 | 20 |
| 1739309220 | 11.39 | 0.04 | 0.35 | 11.39 | 11.39 | 11.39 | 599 |
| 1739222820 | 11.35 | 0.2 | 1.75 | 11.35 | 11.35 | 11.35 | 2000 |
| 1738963620 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1738877220 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1738790820 | 11.155 | 0.12 | 1.09 | 11.155 | 11.155 | 11.155 | 140 |
| 1738704420 | 11.035 | 0.94 | 9.26 | 10.039999 | 11.035 | 10.039999 | 1698 |
| 1738618020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738358820 | 10.1 | -0.08 | -0.79 | 10.225 | 10.225 | 10.1 | 41 |
| 1738272420 | 10.18 | 0.04 | 0.34 | 10.4 | 10.4 | 10.18 | 700 |
| 1738186020 | 10.145 | -0.1 | -0.98 | 10.145 | 10.145 | 10.145 | 200 |
| 1738099620 | 10.244999 | 0.33 | 3.36 | 9.91 | 10.244999 | 9.91 | 1300 |
| 1738013220 | 9.912 | -0.24 | -2.34 | 9.916 | 10 | 9.912 | 919 |
| 1737754020 | 10.15 | 0.12 | 1.15 | 10.15 | 10.15 | 10.15 | 2 |
| 1737667620 | 10.035 | 0.08 | 0.81 | 9.848 | 10.035 | 9.848 | 2924 |
| 1737581220 | 9.954 | -0.34 | -3.27 | 10.44 | 10.44 | 9.954 | 1030 |
| 1737494820 | 10.289999 | 0.1 | 1.03 | 10.289999 | 10.289999 | 10.289999 | 100 |
| 1737408420 | 10.185 | -0.64 | -5.91 | 10.185 | 10.185 | 10.185 | 493 |
| 1737149220 | 10.825 | 0.34 | 3.29 | 10.81 | 10.825 | 10.81 | 1205 |
| 1737062820 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736976420 | 10.48 | -0.89 | -7.83 | 10.48 | 10.48 | 10.48 | 300 |
| 1736890020 | 11.37 | -0.59 | -4.93 | 11.365 | 11.37 | 11.365 | 795 |
| 1736803620 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736544420 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736458020 | 11.96 | 0.03 | 0.25 | 11.96 | 11.96 | 11.96 | 50 |
| 1736371620 | 11.93 | -0.1 | -0.83 | 12.4 | 12.4 | 11.93 | 60 |
| 1736285220 | 12.03 | 0.54 | 4.70 | 11.71 | 12.03 | 11.71 | 2325 |
| 1736198820 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1735939620 | 11.49 | -0.4 | -3.32 | 11.49 | 11.49 | 11.49 | 14 |
| 1735853220 | 11.885 | 0.48 | 4.25 | 11.76 | 11.885 | 11.76 | 152 |
| 1735594020 | 11.4 | 0.17 | 1.51 | 11.25 | 11.465 | 11.25 | 828 |
| 1735334820 | 11.23 | 1.36 | 13.73 | 11.4 | 11.55 | 11.23 | 991 |
| 1734989220 | 9.874 | 0.06 | 0.61 | 9.894 | 9.894 | 9.874 | 11 |
| 1734730020 | 9.814 | -0.54 | -5.18 | 9.814 | 9.814 | 9.814 | 508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
