Premium
GrafTech International Ltd (G6G)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.375 | 1.6 | 1.77 | 1.53 | 6863 | 1.76 | DE |
| 4 | 0.11 | 6.70731707317 | 1.64 | 1.77 | 1.53 | 1710 | 1.72664847 | DE |
| 12 | -0.21 | -10.7142857143 | 1.96 | 2.2 | 1.53 | 1694 | 1.86015173 | DE |
| 26 | 0.9 | 105.882352941 | 0.85 | 2.2 | 0.482 | 2661 | 1.1582827 | DE |
| 52 | 0.364 | 26.2626262626 | 1.386 | 2.2 | 0.482 | 2805 | 1.31742186 | DE |
| 156 | -1.576 | -47.3842453397 | 3.326 | 3.712 | 0.482 | 2375 | 1.49449047 | DE |
| 260 | -1.576 | -47.3842453397 | 3.326 | 3.712 | 0.482 | 2375 | 1.49449047 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737149220 | 1.76 | 0.15 | 9.32 | 1.6 | 1.77 | 1.53 | 6863 |
| 1737062820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736976420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736890020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736803620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736544420 | 1.61 | -0.07 | -4.17 | 1.61 | 1.61 | 1.61 | 313 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736285220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736198820 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 1190 |
| 1735939620 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 287 |
| 1735853220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735594020 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 155 |
| 1735334820 | 1.65 | -0.15 | -8.33 | 1.6399999 | 1.65 | 1.6399999 | 1450 |
| 1734989220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734730020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734643620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734557220 | 1.8 | -0.06 | -3.23 | 1.8 | 1.8 | 1.8 | 112 |
| 1734470820 | 1.86 | -0.26 | -12.26 | 1.88 | 1.88 | 1.86 | 3946 |
| 1734384420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734125220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734038820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733952420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733866020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733779620 | 2.12 | 0.12 | 6.00 | 1.99 | 2.12 | 1.99 | 1100 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 1500 |
| 1733174820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732915620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732829220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732742820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732656420 | 1.97 | 0.01 | 0.51 | 2.04 | 2.04 | 1.97 | 390 |
| 1732570020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732310820 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 50 |
| 1732224420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732138020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732051620 | 1.93 | -0.09 | -4.46 | 2.02 | 2.02 | 1.93 | 484 |
| 1731965160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731705960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731619560 | 2.02 | -0.18 | -8.18 | 2.02 | 2.02 | 2.02 | 200 |
| 1731533160 | 2.2 | 0.21 | 10.55 | 2.2 | 2.2 | 2.2 | 1000 |
| 1731446820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731360420 | 1.99 | 0.13 | 6.99 | 1.99 | 1.99 | 1.99 | 1500 |
| 1731101160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731014760 | 1.86 | -0.05 | -2.62 | 1.88 | 1.88 | 1.86 | 9836 |
| 1730928360 | 1.91 | 0.32 | 20.13 | 1.91 | 1.91 | 1.91 | 1500 |
| 1730841960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730755560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730496360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730409960 | 1.59 | -0.4 | -20.10 | 1.59 | 1.59 | 1.59 | 250 |
| 1730323560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730237160 | 1.99 | 0.22 | 12.43 | 1.96 | 2.02 | 1.96 | 1750 |
| 1730147220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729888020 | 1.77 | 0.1 | 5.99 | 1.77 | 1.77 | 1.77 | 260 |
| 1729801560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729715160 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 415 |
| 1729628760 | 1.65 | 0.1 | 6.45 | 1.6399999 | 1.65 | 1.6399999 | 195 |
| 1729542360 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 1204 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
