Premium
Energy Transition Minerals Ltd (G7PA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 23.0769230769 | 0.0182 | 0.0268 | 0.0162 | 252933 | 0.0182 | DE |
| 4 | 0.0084 | 60 | 0.014 | 0.0268 | 0.014 | 112550 | 0.01851109 | DE |
| 12 | 0.0094 | 72.3076923077 | 0.013 | 0.0268 | 0.0122 | 81702 | 0.01604319 | DE |
| 26 | 0.0068 | 43.5897435897 | 0.0156 | 0.0268 | 0.01 | 84715 | 0.01430927 | DE |
| 52 | 0.0004 | 1.81818181818 | 0.022 | 0.027 | 0.01 | 83528 | 0.01742296 | DE |
| 156 | -0.0026 | -10.4 | 0.025 | 0.0295 | 0.01 | 86185 | 0.01891792 | DE |
| 260 | -0.0026 | -10.4 | 0.025 | 0.0295 | 0.01 | 86185 | 0.01891792 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0238 | 0.0056 | 30.77 | 0.0231999 | 0.0268 | 0.0208 | 1729058 |
| 1734989220 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734730020 | 0.0182 | -0.0022 | -10.78 | 0.0182 | 0.0182 | 0.0162 | 252933 |
| 1734643620 | 0.0204 | -0.0006 | -2.86 | 0.0204 | 0.0204 | 0.0204 | 15000 |
| 1734557220 | 0.021 | 0.001 | 5.00 | 0.0214 | 0.024 | 0.021 | 295000 |
| 1734470820 | 0.02 | 0.0006 | 3.09 | 0.0191999 | 0.0204 | 0.0191999 | 287763 |
| 1734384420 | 0.0194 | 0.0032 | 19.75 | 0.0185999 | 0.0198 | 0.0179999 | 145000 |
| 1734125220 | 0.0162 | -0.0014 | -7.95 | 0.0162 | 0.0184 | 0.0162 | 26604 |
| 1734038820 | 0.0176 | 0 | 0.00 | 0.0178 | 0.0182 | 0.0176 | 88555 |
| 1733952420 | 0.0176 | 0.0026 | 17.33 | 0.017 | 0.0176 | 0.017 | 20000 |
| 1733866020 | 0.015 | -0.0026 | -14.77 | 0.015 | 0.015 | 0.015 | 38800 |
| 1733779620 | 0.0176 | 0.0028 | 18.92 | 0.0176 | 0.0176 | 0.0176 | 10000 |
| 1733520420 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733434020 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733347620 | 0.0148 | -0.0008 | -5.13 | 0.0172 | 0.0172 | 0.0148 | 114500 |
| 1733261220 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1733174820 | 0.0156 | 0.0006 | 4.00 | 0.0166 | 0.0178 | 0.0156 | 137999 |
| 1732915620 | 0.015 | 0.0006 | 4.17 | 0.014 | 0.015 | 0.014 | 31000 |
| 1732829220 | 0.0144 | -0.0004 | -2.70 | 0.0144 | 0.0144 | 0.0144 | 51540 |
| 1732742820 | 0.0148 | -0.0004 | -2.63 | 0.0148 | 0.0148 | 0.0148 | 70000 |
| 1732656420 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1732570020 | 0.0152 | 0.002 | 15.15 | 0.0148 | 0.0152 | 0.0148 | 76000 |
| 1732310820 | 0.0132 | -0.0022 | -14.29 | 0.0132 | 0.0132 | 0.0132 | 5000 |
| 1732224420 | 0.0154 | 0.0008 | 5.48 | 0.0154 | 0.0154 | 0.0154 | 13300 |
| 1732138020 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1732051620 | 0.0146 | -0.0006 | -3.95 | 0.0136 | 0.0156 | 0.0136 | 176350 |
| 1731965220 | 0.0152 | 0.0002 | 1.33 | 0.015 | 0.0152 | 0.015 | 254278 |
| 1731705960 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 90000 |
| 1731619560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1731533160 | 0.014 | -0.0014 | -9.09 | 0.0136 | 0.014 | 0.0136 | 15200 |
| 1731446820 | 0.0154 | 0.0012 | 8.45 | 0.0142 | 0.0154 | 0.014 | 263950 |
| 1731360420 | 0.0142 | -0.0006 | -4.05 | 0.0142 | 0.0142 | 0.0142 | 4500 |
| 1731101220 | 0.0148 | 0.0002 | 1.37 | 0.015 | 0.015 | 0.0142 | 74775 |
| 1731014760 | 0.0146 | 0.001 | 7.35 | 0.0142 | 0.0146 | 0.0142 | 140000 |
| 1730928360 | 0.0136 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0136 | 44999 |
| 1730841960 | 0.0136 | 0.0006 | 4.62 | 0.0136 | 0.0136 | 0.0136 | 9510 |
| 1730755560 | 0.013 | -0.0012 | -8.45 | 0.013 | 0.013 | 0.013 | 2000 |
| 1730496360 | 0.0142 | 0 | 0.00 | 0.0128 | 0.0142 | 0.0128 | 50490 |
| 1730409960 | 0.0142 | 0.0008 | 5.97 | 0.0142 | 0.0142 | 0.0142 | 25000 |
| 1730323560 | 0.0134 | 0.0006 | 4.69 | 0.0128 | 0.0134 | 0.0128 | 116730 |
| 1730237160 | 0.0128 | -0.0008 | -5.88 | 0.0128 | 0.0128 | 0.0128 | 20000 |
| 1730147160 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1729887960 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1729801560 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1729715160 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1729628760 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1729542360 | 0.0136 | 0.001 | 7.94 | 0.0136 | 0.0136 | 0.0136 | 55427 |
| 1729283160 | 0.0126 | -0.0022 | -14.86 | 0.0134 | 0.0134 | 0.0126 | 90000 |
| 1729196760 | 0.0148 | 0.0018 | 13.85 | 0.0148 | 0.0148 | 0.0148 | 10000 |
| 1729110360 | 0.013 | 0.0004 | 3.17 | 0.0134 | 0.0134 | 0.013 | 47000 |
| 1729023960 | 0.0126 | 0.0004 | 3.28 | 0.0126 | 0.0132 | 0.0126 | 80000 |
| 1728937560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728678360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728591960 | 0.0122 | -0.0012 | -8.96 | 0.0128 | 0.0128 | 0.0122 | 92000 |
| 1728505560 | 0.0134 | 0.0004 | 3.08 | 0.0124 | 0.0134 | 0.0124 | 40000 |
| 1728419160 | 0.013 | -0.0008 | -5.80 | 0.013 | 0.013 | 0.013 | 15000 |
| 1728332760 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1728073560 | 0.0138 | 0 | 0.00 | 0.013 | 0.0138 | 0.0124 | 67000 |
| 1727987220 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1727900820 | 0.0138 | -0.0012 | -8.00 | 0.0138 | 0.0138 | 0.0138 | 44621 |
| 1727814420 | 0.015 | 0.0002 | 1.35 | 0.015 | 0.015 | 0.015 | 36000 |
| 1727728020 | 0.0148 | -0.0002 | -1.33 | 0.0154 | 0.0154 | 0.0148 | 186000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
