Premium
Games Workshop Group plc (G7W)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 173 | 0.7 | 0.41 | 172.6 | 173 | 170.6 | 78 |
| 1737667620 | 172.3 | 3.5 | 2.07 | 168.69999 | 172.4 | 167 | 112 |
| 1737581220 | 168.8 | 1.8 | 1.08 | 165.9 | 170.69999 | 165.9 | 54 |
| 1737494820 | 167 | 5.5 | 3.41 | 163.6 | 167 | 162.1 | 292 |
| 1737408420 | 161.5 | 3.5 | 2.22 | 161 | 162.8 | 158.4 | 129 |
| 1737149220 | 158 | -0.4 | -0.25 | 158 | 160.3 | 158 | 25 |
| 1737062820 | 158.4 | 4.7 | 3.06 | 155.1 | 159.3 | 153.3 | 17 |
| 1736976420 | 153.69999 | 2.3 | 1.52 | 150.5 | 154.6 | 150.5 | 534 |
| 1736890020 | 151.4 | -3.8 | -2.45 | 158.69999 | 161.9 | 151.4 | 695 |
| 1736803620 | 155.19999 | -6.7 | -4.14 | 161.9 | 161.9 | 155.19999 | 104 |
| 1736544420 | 161.9 | 2.5 | 1.57 | 162.4 | 162.4 | 160.3 | 25 |
| 1736458020 | 159.4 | -0.5 | -0.31 | 159.4 | 159.4 | 159.4 | 7 |
| 1736371620 | 159.9 | -0.7 | -0.44 | 161.1 | 165.69999 | 159.5 | 40 |
| 1736285220 | 160.6 | -1.8 | -1.11 | 162.19999 | 163 | 159.1 | 480 |
| 1736198820 | 162.4 | 0.1 | 0.06 | 162.6 | 162.8 | 160.4 | 106 |
| 1735939620 | 162.3 | 1.8 | 1.12 | 161.4 | 162.69999 | 159.1 | 72 |
| 1735853220 | 160.5 | 1.3 | 0.82 | 163.3 | 163.8 | 159.9 | 218 |
| 1735594020 | 159.19999 | -2.6 | -1.61 | 161.4 | 161.4 | 159.19999 | 105 |
| 1735334820 | 161.8 | 2.7 | 1.70 | 161.4 | 162.1 | 159.4 | 393 |
| 1734989220 | 159.1 | -2.2 | -1.36 | 160.6 | 161.6 | 156.9 | 188 |
| 1734730020 | 161.3 | 1.3 | 0.81 | 160.1 | 162.1 | 157.4 | 402 |
| 1734643620 | 160 | -6.3 | -3.79 | 166.1 | 166.1 | 160 | 148 |
| 1734557220 | 166.3 | -0.6 | -0.36 | 166.6 | 167.19999 | 163.5 | 288 |
| 1734470820 | 166.9 | -2.1 | -1.24 | 167.1 | 167.69999 | 163 | 92 |
| 1734384420 | 169 | -0.7 | -0.41 | 167.4 | 169 | 164.9 | 945 |
| 1734125220 | 169.69999 | -2.2 | -1.28 | 173.1 | 173.1 | 169.5 | 64 |
| 1734038820 | 171.9 | -2.3 | -1.32 | 173.1 | 173.1 | 169.8 | 68 |
| 1733952420 | 174.2 | 2.3 | 1.34 | 171.6 | 174.5 | 171.5 | 93 |
| 1733866020 | 171.9 | 3.9 | 2.32 | 169.19999 | 171.9 | 168.1 | 409 |
| 1733779620 | 168 | -4.5 | -2.61 | 172.4 | 173.2 | 168 | 35 |
| 1733520420 | 172.5 | -2.1 | -1.20 | 174.1 | 174.4 | 169.9 | 615 |
| 1733434020 | 174.6 | 1.9 | 1.10 | 174.4 | 175 | 172.9 | 272 |
| 1733347620 | 172.7 | -0.5 | -0.29 | 172 | 175.4 | 171.5 | 105 |
| 1733261220 | 173.2 | 0.1 | 0.06 | 172.8 | 173.6 | 171.1 | 77 |
| 1733174820 | 173.1 | 0.1 | 0.06 | 172.9 | 174.6 | 166.9 | 765 |
| 1732915620 | 173 | 6.5 | 3.90 | 166.5 | 173.6 | 166.5 | 230 |
| 1732829220 | 166.5 | 1.3 | 0.79 | 166.6 | 168.5 | 166 | 47 |
| 1732742820 | 165.19999 | 5.3 | 3.31 | 162 | 167.5 | 162 | 334 |
| 1732656420 | 159.9 | -1.8 | -1.11 | 158 | 162.1 | 157.6 | 144 |
| 1732570020 | 161.69999 | -4.9 | -2.94 | 162.8 | 167.8 | 161.69999 | 211 |
| 1732310820 | 166.6 | 24.1 | 16.91 | 143.4 | 166.6 | 142.3 | 640 |
| 1732224420 | 142.5 | 0.8 | 0.56 | 141.4 | 142.5 | 139.19999 | 48 |
| 1732138020 | 141.69999 | 1.4 | 1.00 | 143.5 | 143.69999 | 140.19999 | 55 |
| 1732051620 | 140.3 | -0.2 | -0.14 | 141.5 | 141.5 | 140.3 | 19 |
| 1731965220 | 140.5 | -2.8 | -1.95 | 141.4 | 143 | 137.3 | 138 |
| 1731705960 | 143.3 | -3.4 | -2.32 | 145.5 | 145.5 | 142.3 | 89 |
| 1731619560 | 146.69999 | 2.1 | 1.45 | 146.6 | 146.69999 | 146.6 | 2 |
| 1731533160 | 144.6 | -0.1 | -0.07 | 141.19999 | 145.3 | 141.19999 | 104 |
| 1731446820 | 144.69999 | -3.1 | -2.10 | 142.5 | 146 | 142.3 | 144 |
| 1731360420 | 147.8 | 4.6 | 3.21 | 146 | 148.5 | 145.19999 | 76 |
| 1731101220 | 143.19999 | -2.1 | -1.45 | 145 | 146.3 | 143.1 | 69 |
| 1731014760 | 145.3 | 3.6 | 2.54 | 144.19999 | 145.3 | 141.1 | 58 |
| 1730928360 | 141.69999 | 1.6 | 1.14 | 142.6 | 142.6 | 138.9 | 64 |
| 1730841960 | 140.1 | -1.5 | -1.06 | 142 | 144.19999 | 140.1 | 46 |
| 1730755560 | 141.6 | -3.3 | -2.28 | 141.5 | 141.9 | 141.5 | 17 |
| 1730496360 | 144.9 | 0.9 | 0.63 | 144.6 | 144.9 | 142.4 | 14 |
| 1730409960 | 144 | -2 | -1.37 | 141.9 | 145 | 140.4 | 20 |
| 1730323560 | 146 | 2.9 | 2.03 | 141.1 | 146 | 141.1 | 9 |
| 1730237160 | 143.1 | -3.3 | -2.25 | 143.9 | 144.1 | 143.1 | 24 |
| 1730150760 | 146.4 | 4.5 | 3.17 | 142.9 | 146.5 | 142.9 | 88 |
| 1729888020 | 141.9 | 1.1 | 0.78 | 140.69999 | 145.1 | 140.69999 | 34 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
