Premium
Graco Inc (GA8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.241196333816 | 82.92 | 82.92 | 81.819999 | 9 | 82.7866657 | DE |
| 4 | 1.52 | 1.87192118227 | 81.2 | 83.5 | 79.9 | 75 | 81.71591649 | DE |
| 12 | -1 | -1.1944577162 | 83.72 | 86.02 | 75.5 | 115 | 81.26713008 | DE |
| 26 | 8.14 | 10.9144542773 | 74.58 | 89.22 | 73.319999 | 116 | 81.06142804 | DE |
| 52 | -0.64 | -0.767754318618 | 83.36 | 89.22 | 69.4 | 132 | 79.10302922 | DE |
| 156 | 9.38 | 12.7897463867 | 73.34 | 89.22 | 65.02 | 131 | 77.33064551 | DE |
| 260 | 9.38 | 12.7897463867 | 73.34 | 89.22 | 65.02 | 131 | 77.33064551 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1740605220 | 82.819999 | 1 | 1.22 | 82.819999 | 82.819999 | 82.819999 | 25 |
| 1740518820 | 81.819999 | -1.1 | -1.33 | 81.819999 | 81.819999 | 81.819999 | 1 |
| 1740432420 | 82.92 | -0.34 | -0.41 | 82.92 | 82.92 | 82.92 | 1 |
| 1740173220 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1740086820 | 83.26 | -0.24 | -0.29 | 83.26 | 83.26 | 83.26 | 30 |
| 1740000420 | 83.5 | 0.12 | 0.14 | 83.5 | 83.5 | 83.5 | 100 |
| 1739914020 | 83.38 | 2.08 | 2.56 | 81.58 | 83.38 | 81.58 | 14 |
| 1739827620 | 81.3 | -0.62 | -0.76 | 81.3 | 82.12 | 81.3 | 130 |
| 1739568420 | 81.92 | -0.12 | -0.15 | 81.92 | 81.92 | 81.92 | 1 |
| 1739482020 | 82.04 | 0.06 | 0.07 | 81.94 | 82.04 | 81.94 | 51 |
| 1739395620 | 81.98 | -1.5 | -1.80 | 81.599999 | 81.98 | 81.599999 | 92 |
| 1739309220 | 83.48 | 0 | 0.00 | 83.48 | 83.48 | 83.48 | 0 |
| 1739222820 | 83.48 | 2.12 | 2.61 | 82.98 | 83.48 | 82.4 | 115 |
| 1738963620 | 81.36 | 1.46 | 1.83 | 81.36 | 81.36 | 81.36 | 4 |
| 1738877220 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1738790820 | 79.9 | -1.22 | -1.50 | 79.9 | 79.9 | 79.9 | 29 |
| 1738704420 | 81.12 | 0.06 | 0.07 | 80.08 | 81.12 | 80.08 | 61 |
| 1738618020 | 81.06 | 0.1 | 0.12 | 81.4 | 81.4 | 80.959999 | 364 |
| 1738358820 | 80.959999 | 0.58 | 0.72 | 81.2 | 81.2 | 80.5 | 182 |
| 1738272420 | 80.38 | 0.2 | 0.25 | 79.5 | 80.38 | 79.5 | 322 |
| 1738186020 | 80.18 | -0.22 | -0.27 | 80.239999 | 80.239999 | 80.18 | 30 |
| 1738099620 | 80.4 | 0.6 | 0.75 | 81.58 | 81.58 | 75.5 | 523 |
| 1738013220 | 79.8 | -2.3 | -2.80 | 80.56 | 81 | 79.8 | 309 |
| 1737754020 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
| 1737667620 | 82.099999 | -1.08 | -1.30 | 82.64 | 82.64 | 82.099999 | 81 |
| 1737581220 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1737494820 | 83.18 | 0.5 | 0.60 | 82.18 | 83.18 | 81.58 | 279 |
| 1737408420 | 82.68 | -0.46 | -0.55 | 82.68 | 82.68 | 82.68 | 20 |
| 1737149220 | 83.14 | 0.66 | 0.80 | 82.98 | 83.14 | 82.959999 | 69 |
| 1737062820 | 82.48 | 0.8 | 0.98 | 82.06 | 82.48 | 82.06 | 186 |
| 1736976420 | 81.68 | 0.84 | 1.04 | 81.12 | 81.68 | 81.12 | 7 |
| 1736890020 | 80.84 | 0.84 | 1.05 | 79.739999 | 80.84 | 79.739999 | 46 |
| 1736803620 | 80 | 1 | 1.27 | 79 | 80 | 79 | 143 |
| 1736544420 | 79 | -0.76 | -0.95 | 79.08 | 79.72 | 79 | 75 |
| 1736458020 | 79.76 | 0.14 | 0.18 | 79.2 | 79.76 | 78.9 | 250 |
| 1736371620 | 79.62 | -0.04 | -0.05 | 79.62 | 79.62 | 79.62 | 12 |
| 1736285220 | 79.66 | -0.18 | -0.23 | 79.28 | 80.08 | 79.28 | 194 |
| 1736198820 | 79.84 | -1.76 | -2.16 | 81.98 | 81.98 | 79.84 | 95 |
| 1735939620 | 81.599999 | 0.26 | 0.32 | 80.92 | 81.599999 | 80.92 | 82 |
| 1735853220 | 81.34 | 1.34 | 1.68 | 81.88 | 81.88 | 81.34 | 78 |
| 1735594020 | 80 | -0.56 | -0.70 | 80.14 | 80.14 | 80 | 4 |
| 1735334820 | 80.56 | -1.4 | -1.71 | 81.84 | 81.84 | 80.56 | 305 |
| 1734989220 | 81.959999 | 0.58 | 0.71 | 82 | 82 | 81.26 | 40 |
| 1734730020 | 81.38 | -0.56 | -0.68 | 80.58 | 81.38 | 80.58 | 85 |
| 1734643620 | 81.94 | 1.36 | 1.69 | 81.459999 | 81.959999 | 81.459999 | 27 |
| 1734557220 | 80.58 | -1.8 | -2.18 | 82.099999 | 82.099999 | 80.58 | 413 |
| 1734470820 | 82.38 | -1.64 | -1.95 | 82.84 | 83.319999 | 82.38 | 310 |
| 1734384420 | 84.02 | -0.98 | -1.15 | 84.04 | 84.04 | 84.02 | 4 |
| 1734125220 | 85 | -1.02 | -1.19 | 85 | 85 | 85 | 10 |
| 1734038820 | 86.02 | 1.02 | 1.20 | 86.02 | 86.02 | 86.02 | 59 |
| 1733952420 | 85 | -0.22 | -0.26 | 85 | 85 | 85 | 20 |
| 1733866020 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1733779620 | 85.22 | 1.44 | 1.72 | 85.22 | 85.22 | 85.22 | 1 |
| 1733520420 | 83.78 | -1.14 | -1.34 | 83.72 | 83.78 | 83.72 | 230 |
| 1733434020 | 84.92 | -1.12 | -1.30 | 85.36 | 85.36 | 84.92 | 55 |
| 1733347620 | 86.04 | -0.06 | -0.07 | 87.24 | 87.32 | 85.96 | 87 |
| 1733261220 | 86.1 | -1.18 | -1.35 | 85.9 | 86.1 | 85.44 | 99 |
| 1733174820 | 87.28 | 1.24 | 1.44 | 86.74 | 87.28 | 86.66 | 72 |
| 1732915620 | 86.04 | -0.8 | -0.92 | 85.76 | 86.04 | 85.76 | 108 |
| 1732829220 | 86.84 | -0.34 | -0.39 | 86.84 | 86.84 | 86.84 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
