Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 26.48 | 0.07 | 0.27 | 26.48 | 26.48 | 26.48 | 8 |
| 1741728420 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1741642020 | 26.41 | -0.49 | -1.80 | 26.635 | 26.635 | 26.41 | 5 |
| 1741382820 | 26.895 | -0.3 | -1.10 | 26.9 | 26.9 | 26.895 | 47 |
| 1741296420 | 27.195 | 0.38 | 1.40 | 27.195 | 27.195 | 27.195 | 6 |
| 1741210020 | 26.82 | -0.37 | -1.36 | 27.19 | 27.19 | 26.82 | 15 |
| 1741123620 | 27.19 | 0.13 | 0.48 | 27.19 | 27.19 | 27.19 | 4 |
| 1741037220 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1740778020 | 27.06 | -0.95 | -3.39 | 27.18 | 27.34 | 27.06 | 22 |
| 1740691620 | 28.01 | -0.14 | -0.48 | 27.91 | 28.01 | 27.91 | 9 |
| 1740605220 | 28.145 | 0.02 | 0.05 | 28.13 | 28.145 | 28.13 | 7 |
| 1740518820 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1740432420 | 28.13 | -0.1 | -0.34 | 28.13 | 28.13 | 28.13 | 27 |
| 1740173220 | 28.225 | -0.07 | -0.25 | 28.455 | 28.455 | 28.225 | 140 |
| 1740086820 | 28.295 | 0 | 0.00 | 28.295 | 28.295 | 28.295 | 0 |
| 1740000420 | 28.295 | 0.06 | 0.19 | 28.295 | 28.295 | 28.295 | 1 |
| 1739914020 | 28.24 | 0.2 | 0.71 | 28.255 | 28.26 | 28.005 | 23 |
| 1739827620 | 28.04 | 0.33 | 1.19 | 28.04 | 28.04 | 28.04 | 3 |
| 1739568420 | 27.71 | -0.19 | -0.68 | 27.71 | 27.71 | 27.71 | 250 |
| 1739482020 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1739395620 | 27.9 | -0.06 | -0.20 | 27.9 | 27.9 | 27.9 | 46 |
| 1739309220 | 27.955 | 0 | 0.00 | 27.955 | 27.955 | 27.955 | 0 |
| 1739222820 | 27.955 | 0.61 | 2.25 | 27.935 | 27.955 | 27.935 | 9 |
| 1738963620 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1738877220 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1738790820 | 27.34 | -0.3 | -1.09 | 27.465 | 27.465 | 27.215 | 44 |
| 1738704420 | 27.64 | 0.34 | 1.23 | 27.64 | 27.64 | 27.64 | 2 |
| 1738618020 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738358820 | 27.305 | 0 | 0.00 | 27.305 | 27.305 | 27.305 | 0 |
| 1738272420 | 27.305 | 0.77 | 2.88 | 27.34 | 27.34 | 27.305 | 10 |
| 1738186020 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1738099620 | 26.54 | -0.57 | -2.10 | 26.67 | 26.67 | 26.54 | 1190 |
| 1738013220 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1737754020 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1737667620 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1737581220 | 27.11 | -0.07 | -0.26 | 27.125 | 27.125 | 27.11 | 27 |
| 1737494820 | 27.18 | -0.15 | -0.55 | 27.18 | 27.18 | 27.18 | 1 |
| 1737408420 | 27.33 | 0.25 | 0.92 | 27.185 | 27.33 | 27.025 | 26 |
| 1737149220 | 27.08 | -0.09 | -0.33 | 27.08 | 27.08 | 27.08 | 161 |
| 1737062820 | 27.17 | 0.41 | 1.53 | 27.2 | 27.34 | 27.17 | 9 |
| 1736976420 | 26.76 | 0.35 | 1.33 | 26.76 | 26.76 | 26.76 | 19 |
| 1736890020 | 26.41 | -0.6 | -2.22 | 26.41 | 26.41 | 26.41 | 40 |
| 1736803620 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1736544420 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1736458020 | 27.01 | 0.21 | 0.78 | 26.84 | 27.01 | 26.84 | 22 |
| 1736371620 | 26.8 | -0.27 | -0.98 | 26.96 | 26.96 | 26.8 | 24 |
| 1736285220 | 27.065 | -0.08 | -0.29 | 27.065 | 27.065 | 27.065 | 5 |
| 1736198820 | 27.145 | 0.19 | 0.70 | 27.145 | 27.145 | 27.145 | 4 |
| 1735939620 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1735853220 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1735594020 | 26.955 | 0.06 | 0.24 | 26.72 | 26.955 | 26.72 | 162 |
| 1735334820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1734989220 | 26.89 | -0.21 | -0.77 | 26.89 | 26.89 | 26.89 | 2 |
| 1734730020 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734643620 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734557220 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734470820 | 27.1 | 0.07 | 0.24 | 27.1 | 27.1 | 27.1 | 2 |
| 1734332400 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1734073200 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
