ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gbk Beteilig Ag O N

Gbk Beteilig Ag O N (GBQ)

5,10
-0,00
(-0,00%)
Fermé 11 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.17999993.658534552854.925.154.921665.02137255DE
4-0.5000001-8.928573214295.65.954.910835.27889922DE
12005.099999964.6610615.27821085DE
26-0.9000001-15.000001666766.454.599999911415.40870313DE
520.599999913.33333111114.56.54.059999916185.36162164DE
156-0.2000001-3.773586792455.36.5315075.2602844DE
260-0.2000001-3.773586792455.36.5315075.2602844DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17365444205.0500.0055.0551019
17364580205.0500.005.055.055.050
17363716205.050.051.005.09999995.09999995.05306
17362852205-0.15-2.91555294
17361988205.150.234.674.925.154.9217
17359396204.92-0.18-3.534.924.924.9246
17358532205.09999990.12.004.925.754.92817
17355940205-0.3-5.665.455.4551323
17353348205.300.0055.8552710
17349892205.30.254.9555.955319
17347300205.050.051.0055.75226
17346436205-0.4-7.4155.954.91861
17345572205.400.005.75.75.4204
17344708205.4-0.3-5.265.75.954.95977
17343844205.70.23.644.95.94.91047
17341252205.5-0.4-6.785.65.64.915
17340388205.90.35.365.65.95.65
17339524205.60.11.825.95.955.6103
17338660205.50.6814.115.95.955.52874
17337796204.82-0.43-8.195.35.54.8533
17335204205.250.4910.295.35.35.25239
17334340204.76-0.49-9.334.764.764.76295
17333476205.2500.005.255.255.25554
17332612205.2500.004.725.254.72690
17331748205.25-0.05-0.944.665.254.6670
17329156205.300.005.35.35.30
17328292205.300.005.35.35.30
17327428205.30.050.955.755.755.099999912329
17326564205.2500.005.255.255.251150
17325700205.250.050.965.255.255.251672
17323108205.2-0.05-0.955.255.255.22200
17322244205.2500.005.255.255.251816
17321380205.2500.005.255.255.250
17320516205.250.11.945.155.255.15796
17319652205.15-0.05-0.965.35.35.15816
17317059605.200.005.25.25.20
17316195605.200.005.25.25.20
17315331605.20.050.975.25.25.22
17314468205.1500.005.155.555.15209
17313604205.1500.005.1565.1518
17311012205.150.153.005.155.155.1560
1731014760500.005550
17309283605-0.4-7.41665839
17308419605.400.005.45.45.40
17307555605.4-0.05-0.925.45.45.43
17304963605.45-0.15-2.685.655.655.45103
17304099605.60.35.665.35.65.32548
17303235605.30.23.925.555.555.328
17302371605.099999900.005.09999995.09999995.09999996
17301507605.0999999-0.05-0.975.09999995.09999995.099999910
17298880205.150.153.005.155.155.15436
17298015605-0.1-1.96555100
17297151605.099999900.005.09999995.09999995.09999991
17296287605.099999900.005.09999995.09999995.09999990
17295423605.099999900.005.55.55.09999992761
17292831605.0999999-0.4-7.275.09999995.09999995.0999999400
17291967605.50.458.9155.5511
17291103605.0500.005.055.055.050
17290239605.05-0.45-8.185.055.055.056
17289376205.50.11.8555.5510
17286300005.400.005.45.45.40
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock