Premium
Amundi Luxembourg SA (GC40)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 125.16 | 0.56 | 0.45 | 124.32 | 125.52 | 124.12 | 393 |
| 1734384420 | 124.6 | -1.2 | -0.95 | 125.34 | 125.4 | 124.44 | 529 |
| 1734125220 | 125.8 | -0.04 | -0.03 | 125.58 | 126.32 | 125.2 | 304 |
| 1734038820 | 125.84 | 0.08 | 0.06 | 126.24 | 126.24 | 125.46 | 60 |
| 1733952420 | 125.76 | 0.54 | 0.43 | 125.26 | 126.12 | 124.76 | 109 |
| 1733866020 | 125.22 | -1.54 | -1.21 | 126.2 | 126.3 | 124.86 | 173 |
| 1733779620 | 126.76 | 0.86 | 0.68 | 125.72 | 127.1 | 125.56 | 520 |
| 1733520420 | 125.9 | 2.06 | 1.66 | 123.96 | 126.04 | 123.86 | 538 |
| 1733434020 | 123.84 | 0.7 | 0.57 | 122.92 | 124.3 | 122.92 | 658 |
| 1733347620 | 123.14 | 0.58 | 0.47 | 122.42 | 123.88 | 122.26 | 338 |
| 1733261220 | 122.56 | -0.08 | -0.07 | 122.24 | 123.82 | 122.24 | 259 |
| 1733174820 | 122.64 | 0.52 | 0.43 | 120.2 | 122.9 | 120.14 | 608 |
| 1732915620 | 122.12 | 1.14 | 0.94 | 120.98 | 122.12 | 120.94 | 826 |
| 1732829220 | 120.98 | 0.64 | 0.53 | 121.02 | 121.5 | 120.96 | 112 |
| 1732742820 | 120.34 | -0.56 | -0.46 | 120.94 | 120.94 | 119.92 | 186 |
| 1732656420 | 120.9 | -0.66 | -0.54 | 120.82 | 122.18 | 120.52 | 416 |
| 1732570020 | 121.56 | -0.02 | -0.02 | 122.64 | 123.2 | 121.56 | 892 |
| 1732310820 | 121.58 | 0.08 | 0.07 | 121.48 | 122.06 | 120.16 | 136 |
| 1732224420 | 121.5 | 0.88 | 0.73 | 121.38 | 121.5 | 119.88 | 419 |
| 1732138020 | 120.62 | -0.6 | -0.49 | 122.78 | 122.78 | 120.6 | 8442 |
| 1732051620 | 121.22 | -0.84 | -0.69 | 121.8 | 122.56 | 119.92 | 460 |
| 1731965220 | 122.06 | 0.08 | 0.07 | 122.4 | 122.98 | 121.68 | 155 |
| 1731705960 | 121.98 | -0.78 | -0.64 | 122.06 | 123.14 | 121.76 | 1469 |
| 1731619560 | 122.76 | 0.82 | 0.67 | 121.96 | 123.16 | 121.16 | 166 |
| 1731533160 | 121.94 | -0.18 | -0.15 | 121.74 | 122.26 | 120.68 | 432 |
| 1731446820 | 122.12 | -2.72 | -2.18 | 123.92 | 124 | 121.52 | 434 |
| 1731360420 | 124.84 | 0.96 | 0.77 | 124.04 | 125.64 | 124.04 | 272 |
| 1731101220 | 123.88 | -1.94 | -1.54 | 125.44 | 125.52 | 123.48 | 264 |
| 1731014760 | 125.82 | 2.12 | 1.71 | 124.02 | 125.82 | 123.8 | 461 |
| 1730928360 | 123.7 | -1.84 | -1.47 | 124.7 | 127.68 | 123.52 | 268 |
| 1730841960 | 125.54 | 1.44 | 1.16 | 124.56 | 125.58 | 123.92 | 315 |
| 1730755560 | 124.1 | -0.82 | -0.66 | 124.52 | 125.5 | 123.82 | 499 |
| 1730496360 | 124.92 | 0.82 | 0.66 | 124.36 | 125.56 | 124.22 | 380 |
| 1730409960 | 124.1 | -1.28 | -1.02 | 124.84 | 125.04 | 123.74 | 137 |
| 1730323560 | 125.38 | -1.14 | -0.90 | 126.94 | 126.94 | 124.78 | 271 |
| 1730237160 | 126.52 | -1.28 | -1.00 | 128.58 | 128.68 | 126.52 | 146 |
| 1730150760 | 127.8 | 1.92 | 1.53 | 126.38 | 128.06 | 126.38 | 295 |
| 1729888020 | 125.88 | -0.46 | -0.36 | 126.1 | 126.7 | 125.8 | 198 |
| 1729801560 | 126.34 | 0.44 | 0.35 | 126.32 | 127.38 | 125.96 | 37 |
| 1729715160 | 125.9 | -1.58 | -1.24 | 127.08 | 127.4 | 125.9 | 158 |
| 1729628760 | 127.48 | 0.02 | 0.02 | 127.48 | 127.48 | 126 | 169 |
| 1729542360 | 127.46 | -1.16 | -0.90 | 128.74 | 128.76 | 127.3 | 309 |
| 1729283160 | 128.62 | 0.68 | 0.53 | 128.26 | 129.12 | 127.4 | 103 |
| 1729196760 | 127.94 | 1.1 | 0.87 | 126.36 | 128.6 | 126.36 | 66 |
| 1729110360 | 126.84 | 0.46 | 0.36 | 126.06 | 126.84 | 125.44 | 40 |
| 1729023960 | 126.38 | -1.64 | -1.28 | 128.22 | 128.47998 | 126 | 542 |
| 1728937620 | 128.02 | 0.42 | 0.33 | 127.5 | 128.41999 | 127 | 216 |
| 1728678360 | 127.6 | 0.18 | 0.14 | 127.02 | 127.84 | 126.36 | 219 |
| 1728591960 | 127.42 | 0.3 | 0.24 | 127.24 | 127.42 | 126.76 | 27 |
| 1728505560 | 127.12 | 0.6 | 0.47 | 126.54 | 127.5 | 126.16 | 66 |
| 1728419160 | 126.52 | -0.58 | -0.46 | 126.12 | 126.9 | 125.3 | 102 |
| 1728332760 | 127.1 | -0.22 | -0.17 | 127.24 | 127.66 | 126.24 | 399 |
| 1728073560 | 127.32 | 1.32 | 1.05 | 125.88 | 127.32 | 125.5 | 66 |
| 1727987220 | 126 | -1.54 | -1.21 | 126.68 | 127.46 | 125.48 | 271 |
| 1727900820 | 127.54 | -0.52 | -0.41 | 128.34 | 128.34 | 127.1 | 198 |
| 1727814420 | 128.06 | -1.54 | -1.19 | 129.28 | 129.54 | 127.5 | 1024 |
| 1727728020 | 129.6 | -1.96 | -1.49 | 131.18 | 131.88 | 129.24 | 263 |
| 1727468760 | 131.56 | 0.46 | 0.35 | 131.47998 | 131.78 | 130.78 | 93 |
| 1727382360 | 131.1 | 3.8 | 2.99 | 130.22 | 131.47998 | 128.36 | 1808 |
| 1727295960 | 127.3 | -0.52 | -0.41 | 127.24 | 127.78 | 126.96 | 65 |
| 1727209560 | 127.82 | 1.7 | 1.35 | 126.4 | 128.18 | 126.2 | 160 |
| 1727123160 | 126.12 | -0.08 | -0.06 | 125.98 | 126.66 | 125.36 | 234 |
| 1726864020 | 126.2 | -1.66 | -1.30 | 128.34 | 128.34 | 125.82 | 182 |
| 1726777560 | 127.86 | 1.42 | 1.12 | 126.1 | 128.47998 | 126.1 | 468 |
| 1726691220 | 126.44 | 0.6 | 0.48 | 126.14 | 126.44 | 125.12 | 317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
