Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 28.176 | 0 | 0.00 | 28.176 | 28.176 | 28.176 | 0 |
| 1782764700 | 28.176 | 0 | 0.00 | 28.176 | 28.176 | 28.176 | 0 |
| 1782505500 | 28.176 | 0 | 0.00 | 28.176 | 28.176 | 28.176 | 0 |
| 1782419100 | 28.176 | 0 | 0.00 | 28.176 | 28.176 | 28.176 | 0 |
| 1782332700 | 28.176 | -0.03 | -0.11 | 28.176 | 28.176 | 28.176 | 1189 |
| 1782246300 | 28.206 | 0.07 | 0.27 | 28.206 | 28.206 | 28.206 | 35 |
| 1782159900 | 28.131 | 0 | 0.00 | 28.131 | 28.131 | 28.131 | 0 |
| 1781900700 | 28.131 | 0 | 0.00 | 28.131 | 28.131 | 28.131 | 0 |
| 1781814300 | 28.131 | 0 | 0.00 | 28.131 | 28.131 | 28.131 | 0 |
| 1781727900 | 28.131 | -0.01 | -0.04 | 28.131 | 28.131 | 28.131 | 250 |
| 1781641500 | 28.142 | -0.01 | -0.02 | 28.131 | 28.142 | 28.131 | 450 |
| 1781555100 | 28.148 | -0.11 | -0.39 | 28.185 | 28.185 | 28.134 | 351 |
| 1781295900 | 28.259 | 0 | 0.00 | 28.259 | 28.259 | 28.259 | 0 |
| 1781209500 | 28.259 | 0 | 0.00 | 28.259 | 28.259 | 28.259 | 0 |
| 1781123100 | 28.259 | 0 | 0.00 | 28.259 | 28.259 | 28.259 | 0 |
| 1781036700 | 28.259 | 0 | 0.00 | 28.259 | 28.259 | 28.259 | 0 |
| 1780950300 | 28.259 | -0.03 | -0.09 | 28.045 | 28.259 | 28.045 | 8 |
| 1780691100 | 28.284 | 0 | 0.00 | 28.284 | 28.284 | 28.284 | 0 |
| 1780604700 | 28.284 | 0 | 0.00 | 28.284 | 28.284 | 28.284 | 0 |
| 1780518300 | 28.284 | 0.03 | 0.12 | 28.284 | 28.284 | 28.284 | 2 |
| 1780431900 | 28.251 | 0 | 0.00 | 28.251 | 28.251 | 28.251 | 0 |
| 1780345500 | 28.251 | 0.57 | 2.04 | 27.842 | 28.251 | 27.832 | 750 |
| 1780086300 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1779999900 | 27.685 | -0.4 | -1.41 | 27.685 | 27.685 | 27.685 | 124 |
| 1779913500 | 28.081 | -0.01 | -0.03 | 28.081 | 28.081 | 28.081 | 16 |
| 1779827100 | 28.09 | -0.05 | -0.18 | 28.0989 | 28.0989 | 28.09 | 3 |
| 1779740700 | 28.1419 | 0.13 | 0.45 | 28.3636 | 28.3636 | 28.1419 | 40 |
| 1779481500 | 28.0151 | 0.03 | 0.12 | 28.0379 | 28.0379 | 28.0151 | 4 |
| 1779395100 | 27.9809 | 0 | 0.00 | 27.9809 | 27.9809 | 27.9809 | 0 |
| 1779308700 | 27.9809 | 0.03 | 0.10 | 27.9809 | 27.9809 | 27.9809 | 25 |
| 1779222300 | 27.9539 | -0.01 | -0.02 | 27.9839 | 27.9839 | 27.9301 | 3 |
| 1779135900 | 27.9599 | -0.01 | -0.02 | 28.1395 | 28.1395 | 27.9599 | 288 |
| 1778876700 | 27.9649 | -0.02 | -0.07 | 28.0259 | 28.0259 | 27.9649 | 226 |
| 1778790300 | 27.9839 | 0 | 0.00 | 27.9839 | 27.9839 | 27.9839 | 0 |
| 1778703900 | 27.9839 | 0.25 | 0.92 | 27.9591 | 27.9839 | 27.9591 | 2 |
| 1778617500 | 27.7292 | -0.53 | -1.88 | 27.7292 | 27.7292 | 27.7292 | 57 |
| 1778531100 | 28.2599 | 0.29 | 1.04 | 28.2599 | 28.2599 | 28.2599 | 1 |
| 1778271900 | 27.9681 | -0.09 | -0.33 | 28.0529 | 28.0529 | 27.9681 | 4 |
| 1778185500 | 28.0619 | 0.11 | 0.39 | 28.0619 | 28.0619 | 28.0619 | 1 |
| 1778099100 | 27.9516 | 0 | 0.00 | 27.9516 | 27.9516 | 27.9516 | 0 |
| 1778012700 | 27.9516 | -0.22 | -0.80 | 27.9516 | 27.9516 | 27.9516 | 40 |
| 1777926300 | 28.1765 | 0.27 | 0.97 | 27.9989 | 28.1765 | 27.9779 | 80 |
| 1777580700 | 27.9061 | -0.09 | -0.31 | 27.9061 | 27.9061 | 27.9061 | 200 |
| 1777494300 | 27.9919 | 0 | 0.00 | 27.9919 | 27.9919 | 27.9919 | 0 |
| 1777407900 | 27.9919 | 0.05 | 0.19 | 27.9919 | 27.9919 | 27.9919 | 1 |
| 1777321500 | 27.9401 | 0 | 0.00 | 27.9401 | 27.9401 | 27.9401 | 0 |
| 1777062300 | 27.9401 | -0.05 | -0.18 | 27.9639 | 27.9639 | 27.9401 | 4 |
| 1776975900 | 27.9909 | -0.01 | -0.03 | 27.9859 | 27.9909 | 27.9859 | 41 |
| 1776889500 | 28 | -0.04 | -0.15 | 28 | 28 | 28 | 20 |
| 1776803100 | 28.0409 | 0.03 | 0.11 | 28.0409 | 28.0409 | 28.0409 | 1 |
| 1776716700 | 28.0099 | 0 | 0.00 | 28.0099 | 28.0099 | 28.0099 | 0 |
| 1776457500 | 28.0099 | 0.03 | 0.11 | 28.0099 | 28.0099 | 28.0099 | 1 |
| 1776371100 | 27.9799 | 0 | 0.00 | 27.9799 | 27.9799 | 27.9799 | 0 |
| 1776284700 | 27.9799 | 0.02 | 0.09 | 27.9799 | 27.9799 | 27.9799 | 149 |
| 1776198300 | 27.9559 | 0.01 | 0.03 | 27.9559 | 27.9559 | 27.9559 | 1 |
| 1776111900 | 27.9479 | 0 | 0.00 | 27.9479 | 27.9479 | 27.9479 | 0 |
| 1775852700 | 27.9479 | -0.05 | -0.19 | 27.9729 | 27.9729 | 27.9479 | 28 |
| 1775766300 | 28.0009 | 0 | 0.00 | 28.0009 | 28.0009 | 28.0009 | 0 |
| 1775679900 | 28.0009 | 0.17 | 0.60 | 28.0009 | 28.0009 | 28.0009 | 8 |
| 1775593500 | 27.8329 | -0.06 | -0.20 | 27.9599 | 27.9599 | 27.7951 | 12 |
| 1775161500 | 27.8899 | 0 | 0.00 | 27.8899 | 27.8899 | 27.8899 | 0 |
| 1775075100 | 27.8899 | -0.06 | -0.23 | 27.8899 | 27.8899 | 27.8899 | 76 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
