Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737754020 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737667620 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737581220 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737494820 | 27.2902 | 0 | 0.00 | 27.2902 | 27.2902 | 27.2902 | 0 |
| 1737408420 | 27.2902 | 0.2 | 0.73 | 27.2902 | 27.2902 | 27.2902 | 1 |
| 1737149220 | 27.0934 | 0 | 0.00 | 27.0934 | 27.0934 | 27.0934 | 0 |
| 1737062820 | 27.0934 | 0 | 0.00 | 27.0934 | 27.0934 | 27.0934 | 0 |
| 1736976420 | 27.0934 | -0.1 | -0.38 | 27.0934 | 27.0934 | 27.0934 | 60 |
| 1736890020 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736803620 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736544420 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736458020 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736371620 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736285220 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1736198820 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1735939620 | 27.1954 | 0 | 0.00 | 27.1954 | 27.1954 | 27.1954 | 0 |
| 1735853220 | 27.1954 | 0.15 | 0.56 | 27.1954 | 27.1954 | 27.1954 | 5 |
| 1735594020 | 27.0452 | -0.16 | -0.59 | 27.0452 | 27.0452 | 27.0452 | 442 |
| 1735334820 | 27.2054 | 0 | 0.00 | 27.2054 | 27.2054 | 27.2054 | 0 |
| 1734989220 | 27.2054 | 0 | 0.00 | 27.2054 | 27.2054 | 27.2054 | 0 |
| 1734730020 | 27.2054 | 0.04 | 0.14 | 27.2054 | 27.2054 | 27.2054 | 1100 |
| 1734643620 | 27.1663 | -0.04 | -0.15 | 27.1663 | 27.1663 | 27.1663 | 192 |
| 1734557220 | 27.2063 | -0.02 | -0.08 | 27.2064 | 27.2064 | 27.2063 | 374 |
| 1734470820 | 27.2292 | 0 | 0.00 | 27.2292 | 27.2292 | 27.2292 | 0 |
| 1734384420 | 27.2292 | 0 | 0.02 | 27.2292 | 27.2292 | 27.2292 | 59 |
| 1734125220 | 27.2242 | -0.13 | -0.48 | 27.2242 | 27.2242 | 27.2242 | 185 |
| 1734038820 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733952420 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733866020 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733779620 | 27.3555 | 0 | 0.00 | 27.3555 | 27.3555 | 27.3555 | 0 |
| 1733520420 | 27.3555 | 0.15 | 0.57 | 27.3555 | 27.3555 | 27.3555 | 360 |
| 1733434020 | 27.2012 | 0 | 0.00 | 27.2012 | 27.2012 | 27.2012 | 0 |
| 1733347620 | 27.2012 | 0 | 0.00 | 27.2012 | 27.2012 | 27.2012 | 0 |
| 1733261220 | 27.2012 | 0 | 0.00 | 27.2012 | 27.2012 | 27.2012 | 0 |
| 1733174820 | 27.2012 | 0.07 | 0.25 | 27.2693 | 27.2693 | 27.2012 | 6 |
| 1732915620 | 27.1343 | 0 | 0.00 | 27.1343 | 27.1343 | 27.1343 | 0 |
| 1732829220 | 27.1343 | 0 | 0.00 | 27.1343 | 27.1343 | 27.1343 | 0 |
| 1732742820 | 27.1343 | 0 | 0.02 | 27.1343 | 27.1343 | 27.1343 | 920 |
| 1732656420 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732570020 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732310820 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732224420 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732138020 | 27.1295 | 0 | 0.00 | 27.1295 | 27.1295 | 27.1295 | 0 |
| 1732051620 | 27.1295 | 0.09 | 0.33 | 27.1295 | 27.1295 | 27.1295 | 100 |
| 1731965160 | 27.0402 | 0 | 0.00 | 27.0402 | 27.0402 | 27.0402 | 0 |
| 1731705960 | 27.0402 | -0.04 | -0.16 | 27.1702 | 27.1702 | 27.0402 | 360 |
| 1731619620 | 27.0837 | 0 | 0.00 | 27.0837 | 27.0837 | 27.0837 | 0 |
| 1731533220 | 27.0837 | 0 | 0.00 | 27.0837 | 27.0837 | 27.0837 | 0 |
| 1731446820 | 27.0837 | 0 | 0.00 | 27.0837 | 27.0837 | 27.0837 | 0 |
| 1731360420 | 27.0837 | 0 | 0.00 | 27.0837 | 27.0837 | 27.0837 | 0 |
| 1731101220 | 27.0837 | 0.23 | 0.85 | 27.0837 | 27.0837 | 27.0837 | 3700 |
| 1731014760 | 26.8548 | 0 | 0.00 | 26.8548 | 26.8548 | 26.8548 | 0 |
| 1730928360 | 26.8548 | 0 | 0.00 | 26.8548 | 26.8548 | 26.8548 | 0 |
| 1730841960 | 26.8548 | 0 | 0.00 | 26.8548 | 26.8548 | 26.8548 | 0 |
| 1730755560 | 26.8548 | 0 | 0.00 | 26.8548 | 26.8548 | 26.8548 | 0 |
| 1730496360 | 26.8548 | -0.14 | -0.53 | 26.9053 | 26.9053 | 26.8548 | 6 |
| 1730409960 | 26.9992 | 0 | 0.00 | 26.9992 | 26.9992 | 26.9992 | 0 |
| 1730323560 | 26.9992 | 0 | 0.00 | 26.9992 | 26.9992 | 26.9992 | 0 |
| 1730237160 | 26.9992 | -0.11 | -0.41 | 27.0012 | 27.0012 | 26.9992 | 504 |
| 1730098800 | 27.1115 | 0 | 0.00 | 27.1115 | 27.1115 | 27.1115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
