Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.95 | -5.51532033426 | 89.75 | 89.75 | 84.349999 | 11 | 88.578125 | DE |
| 4 | -33.6 | -28.3783783784 | 118.4 | 122.2 | 84.349999 | 90 | 104.00968641 | DE |
| 12 | -46.3 | -35.3165522502 | 131.1 | 160.69999 | 84.349999 | 121 | 121.70299009 | DE |
| 26 | -8.75 | -9.35328701229 | 93.55 | 160.69999 | 84.349999 | 121 | 122.15970323 | DE |
| 52 | 26.8 | 46.2068965517 | 58 | 160.69999 | 47.94 | 158 | 95.0149585 | DE |
| 156 | 45.6 | 116.326530612 | 39.2 | 160.69999 | 32.01 | 138 | 80.86099045 | DE |
| 260 | 45.6 | 116.326530612 | 39.2 | 160.69999 | 32.01 | 138 | 80.86099045 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 85.55 | -0.75 | -0.87 | 84.349999 | 85.55 | 84.349999 | 19 |
| 1782419100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1782332700 | 86.3 | -2.4 | -2.71 | 86.3 | 86.3 | 86.3 | 2 |
| 1782246300 | 88.7 | -0.15 | -0.17 | 87.6 | 88.7 | 87.6 | 24 |
| 1782159900 | 88.85 | -5.15 | -5.48 | 89.75 | 89.75 | 88.6 | 6 |
| 1781900700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1781814300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1781727900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6 |
| 1781641500 | 94 | -6.6 | -6.56 | 93.55 | 94 | 93.55 | 3 |
| 1781555100 | 100.6 | 2.95 | 3.02 | 97.15 | 100.6 | 97.15 | 46 |
| 1781295900 | 97.65 | -2.75 | -2.74 | 101.1 | 101.1 | 96.85 | 200 |
| 1781209500 | 100.4 | -3 | -2.90 | 100.1 | 101 | 99.3 | 445 |
| 1781123100 | 103.4 | -10.2 | -8.98 | 104.5 | 104.6 | 103.4 | 330 |
| 1781036700 | 113.6 | 0.8 | 0.71 | 113.6 | 113.6 | 113.6 | 2 |
| 1780950300 | 112.8 | 0.1 | 0.09 | 110.7 | 112.8 | 110.7 | 270 |
| 1780691100 | 112.7 | -4.6 | -3.92 | 115.9 | 115.9 | 112.7 | 36 |
| 1780604700 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1780518300 | 117.3 | -3.3 | -2.74 | 117.3 | 117.3 | 117.3 | 1 |
| 1780431900 | 120.6 | -1.6 | -1.31 | 120.6 | 120.6 | 120.6 | 12 |
| 1780345500 | 122.2 | 1.5 | 1.24 | 122.2 | 122.2 | 122.2 | 23 |
| 1780086300 | 120.7 | 3 | 2.55 | 118.4 | 120.7 | 118.4 | 29 |
| 1779999900 | 117.7 | 4.3 | 3.79 | 118.1 | 118.1 | 117.7 | 293 |
| 1779913500 | 113.4 | -5.3 | -4.47 | 113.4 | 113.4 | 113.4 | 1 |
| 1779827100 | 118.7 | 4.7 | 4.12 | 118.7 | 118.7 | 118.7 | 30 |
| 1779740700 | 114 | 1.3 | 1.15 | 114.4 | 114.6 | 114 | 171 |
| 1779481500 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1779395100 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1779308700 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1779222300 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1779135900 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1778876700 | 112.7 | 1.3 | 1.17 | 112.2 | 112.7 | 112.2 | 40 |
| 1778790300 | 111.4 | -6.1 | -5.19 | 115.5 | 115.5 | 111.4 | 50 |
| 1778703900 | 117.5 | 3.7 | 3.25 | 118.2 | 119.3 | 117.5 | 11 |
| 1778617500 | 113.8 | 0.4 | 0.35 | 114 | 117.2 | 113.8 | 143 |
| 1778531100 | 113.4 | 1.4 | 1.25 | 111.4 | 113.4 | 109.6 | 362 |
| 1778271900 | 112 | -0.5 | -0.44 | 113.2 | 113.2 | 112 | 12 |
| 1778185500 | 112.5 | -7.4 | -6.17 | 114.7 | 117.9 | 112.5 | 74 |
| 1778099100 | 119.9 | -22.1 | -15.56 | 143 | 143 | 118.1 | 259 |
| 1778012700 | 142 | -1.6 | -1.11 | 142 | 142 | 142 | 4 |
| 1777926300 | 143.6 | 2.2 | 1.56 | 143.1 | 143.6 | 142.8 | 23 |
| 1777580700 | 141.4 | -0.9 | -0.63 | 141.19999 | 141.4 | 141.19999 | 168 |
| 1777494300 | 142.3 | -6.7 | -4.50 | 149.3 | 149.3 | 142.3 | 99 |
| 1777407900 | 149 | -2.9 | -1.91 | 149.19999 | 149.19999 | 147.19999 | 37 |
| 1777321500 | 151.9 | -2.4 | -1.56 | 154.19999 | 160.69999 | 151.9 | 150 |
| 1777062300 | 154.3 | 1.7 | 1.11 | 150.1 | 154.9 | 150.1 | 85 |
| 1776975900 | 152.6 | 2.7 | 1.80 | 149.19999 | 154.3 | 149.19999 | 146 |
| 1776889500 | 149.9 | 7.7 | 5.41 | 147.9 | 149.9 | 147.9 | 15 |
| 1776803100 | 142.19999 | -0.9 | -0.63 | 144.8 | 146.3 | 142.19999 | 51 |
| 1776716700 | 143.1 | 21.4 | 17.58 | 124.7 | 143.1 | 124.7 | 288 |
| 1776457500 | 121.7 | -7.6 | -5.88 | 121.7 | 121.7 | 121.7 | 1 |
| 1776371100 | 129.3 | -0.2 | -0.15 | 129.3 | 129.3 | 129.3 | 25 |
| 1776284700 | 129.5 | 2.7 | 2.13 | 129.69999 | 130 | 129.5 | 14 |
| 1776198300 | 126.8 | -4 | -3.06 | 130.3 | 130.3 | 126.8 | 168 |
| 1776111900 | 130.8 | 8.3 | 6.78 | 127.6 | 130.8 | 127.6 | 330 |
| 1775852700 | 122.5 | -3.7 | -2.93 | 123.7 | 123.7 | 122.5 | 36 |
| 1775766300 | 126.2 | 1.7 | 1.37 | 126.2 | 126.2 | 126.2 | 11 |
| 1775679900 | 124.5 | -4.7 | -3.64 | 134.8 | 134.8 | 119.7 | 1270 |
| 1775593500 | 129.19999 | -3 | -2.27 | 131.1 | 131.1 | 129.19999 | 17 |
| 1775161500 | 132.19999 | 6 | 4.75 | 122.2 | 133.4 | 122.2 | 588 |
| 1775075100 | 126.2 | -11.6 | -8.42 | 129 | 129 | 126.2 | 22 |
| 1774988700 | 137.8 | 3.4 | 2.53 | 138.19999 | 138.19999 | 137.5 | 90 |
| 1774902300 | 134.4 | 0.5 | 0.37 | 134.3 | 135 | 134.3 | 83 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
