Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.461893764434 | 194.85 | 200.7 | 191.95 | 284 | 196.72417195 | DE |
| 4 | -18.05 | -8.44246959775 | 213.8 | 220.8 | 191.95 | 382 | 205.72247905 | DE |
| 12 | -55.25 | -22.0119521912 | 251 | 253.5 | 191.95 | 310 | 214.98863343 | DE |
| 26 | -62.35 | -24.1573033708 | 258.1 | 269.5 | 191.95 | 258 | 228.56106715 | DE |
| 52 | -93.05 | -32.2195290859 | 288.8 | 305.2 | 191.95 | 212 | 245.00665577 | DE |
| 156 | -156.45 | -44.4207836457 | 352.2 | 362.9 | 191.95 | 157 | 251.58008515 | DE |
| 260 | -177.85 | -47.6043897216 | 373.6 | 374.3 | 191.95 | 155 | 251.58996865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 196.5 | -1.6 | -0.81 | 198.45 | 200.7 | 195.55 | 285 |
| 1732310820 | 198.1 | 4.25 | 2.19 | 193.9 | 198.15 | 193.9 | 806 |
| 1732224420 | 193.85 | 0.9 | 0.47 | 194.55 | 195.65 | 193.35 | 73 |
| 1732138020 | 192.95 | -0.8 | -0.41 | 193.25 | 195.2 | 192.95 | 96 |
| 1732051620 | 193.75 | -2.5 | -1.27 | 194.85 | 194.85 | 191.95 | 159 |
| 1731965220 | 196.25 | 0.6 | 0.31 | 195.95 | 197.3 | 195 | 477 |
| 1731705960 | 195.65 | -4.65 | -2.32 | 200 | 200 | 195.4 | 578 |
| 1731619560 | 200.3 | -7.7 | -3.70 | 204.7 | 205.3 | 200 | 369 |
| 1731533160 | 208 | -2.9 | -1.38 | 207.4 | 209.4 | 205.6 | 273 |
| 1731446820 | 210.9 | -7.3 | -3.35 | 214 | 215.3 | 210.7 | 387 |
| 1731360420 | 218.2 | 5.7 | 2.68 | 213.4 | 220.8 | 213.4 | 714 |
| 1731101220 | 212.5 | -1.3 | -0.61 | 215 | 215.3 | 211.7 | 1281 |
| 1731014760 | 213.8 | 6.6 | 3.19 | 207.4 | 213.8 | 207.4 | 88 |
| 1730928360 | 207.2 | -0.6 | -0.29 | 206.4 | 210.3 | 205.1 | 667 |
| 1730841960 | 207.8 | 2.5 | 1.22 | 206.6 | 209.7 | 203.9 | 309 |
| 1730755560 | 205.3 | -2 | -0.96 | 208.2 | 208.9 | 204.6 | 269 |
| 1730496360 | 207.3 | 0.3 | 0.14 | 206.8 | 207.3 | 205.4 | 239 |
| 1730409960 | 207 | -2.5 | -1.19 | 206.7 | 207.1 | 204 | 174 |
| 1730323560 | 209.5 | -2.7 | -1.27 | 211 | 211.4 | 208 | 174 |
| 1730237160 | 212.2 | -2.7 | -1.26 | 213.8 | 215.3 | 212.2 | 218 |
| 1730150760 | 214.9 | -1.3 | -0.60 | 219.1 | 223 | 212.2 | 646 |
| 1729888020 | 216.2 | 3.9 | 1.84 | 212.6 | 216.6 | 206.6 | 351 |
| 1729801560 | 212.3 | 0.8 | 0.38 | 211.1 | 212.3 | 209.8 | 150 |
| 1729715160 | 211.5 | 3.7 | 1.78 | 210 | 211.5 | 209.8 | 177 |
| 1729628760 | 207.8 | -1.1 | -0.53 | 209.2 | 209.2 | 206.7 | 156 |
| 1729542360 | 208.9 | -2 | -0.95 | 209.8 | 212 | 208.3 | 490 |
| 1729283160 | 210.9 | -0.3 | -0.14 | 211 | 211.7 | 209 | 68 |
| 1729196760 | 211.2 | 1.7 | 0.81 | 209.3 | 211.2 | 207.5 | 245 |
| 1729110360 | 209.5 | -3.8 | -1.78 | 213 | 213 | 205.2 | 987 |
| 1729023960 | 213.3 | -2.4 | -1.11 | 216.8 | 216.8 | 213.1 | 714 |
| 1728937620 | 215.7 | 1.3 | 0.61 | 215.9 | 215.9 | 213.1 | 137 |
| 1728678360 | 214.4 | -2.5 | -1.15 | 214.8 | 215 | 214.3 | 23 |
| 1728591960 | 216.9 | 2.7 | 1.26 | 217 | 217 | 214.4 | 199 |
| 1728505560 | 214.2 | -2.8 | -1.29 | 215.1 | 215.3 | 213.8 | 185 |
| 1728419160 | 217 | 2.7 | 1.26 | 215.4 | 218.5 | 214 | 245 |
| 1728332760 | 214.3 | 3 | 1.42 | 211.3 | 214.3 | 211.3 | 285 |
| 1728073560 | 211.3 | -2.7 | -1.26 | 213.9 | 214.2 | 209.8 | 213 |
| 1727987220 | 214 | -0.5 | -0.23 | 214.3 | 214.3 | 211.9 | 207 |
| 1727900820 | 214.5 | -2.2 | -1.02 | 218.1 | 218.2 | 209.9 | 312 |
| 1727814420 | 216.7 | -1.4 | -0.64 | 219.1 | 219.7 | 215.6 | 357 |
| 1727728020 | 218.1 | -0.2 | -0.09 | 219.9 | 219.9 | 215.5 | 512 |
| 1727468760 | 218.3 | 5.3 | 2.49 | 216.3 | 219.3 | 216.2 | 151 |
| 1727382360 | 213 | -2.2 | -1.02 | 219.4 | 219.6 | 213 | 130 |
| 1727295960 | 215.2 | -0.3 | -0.14 | 214.5 | 217.2 | 212.7 | 174 |
| 1727209560 | 215.5 | -3.7 | -1.69 | 217.6 | 218.4 | 213.7 | 504 |
| 1727123160 | 219.2 | -10.5 | -4.57 | 229.9 | 229.9 | 216.1 | 669 |
| 1726864020 | 229.7 | -5.5 | -2.34 | 235.4 | 235.4 | 228.8 | 82 |
| 1726777560 | 235.2 | 1.4 | 0.60 | 238.7 | 238.7 | 235.2 | 170 |
| 1726691220 | 233.8 | -4.6 | -1.93 | 236.6 | 236.6 | 232.8 | 76 |
| 1726604760 | 238.4 | -1.2 | -0.50 | 237.7 | 238.5 | 237.7 | 61 |
| 1726518420 | 239.6 | -1.6 | -0.66 | 243.3 | 243.3 | 237 | 269 |
| 1726259160 | 241.2 | 0.7 | 0.29 | 240.7 | 241.2 | 238.8 | 593 |
| 1726172760 | 240.5 | -3.9 | -1.60 | 245.5 | 245.5 | 240 | 95 |
| 1726086360 | 244.4 | -5.6 | -2.24 | 247.5 | 247.5 | 244.4 | 82 |
| 1725999960 | 250 | -0.8 | -0.32 | 249.2 | 253.5 | 249.2 | 88 |
| 1725913620 | 250.8 | -0.1 | -0.04 | 248.5 | 250.8 | 247.5 | 100 |
| 1725654360 | 250.9 | 2.1 | 0.84 | 249.2 | 251.1 | 248.8 | 676 |
| 1725567960 | 248.8 | -3.1 | -1.23 | 249.7 | 249.9 | 248.8 | 229 |
| 1725481560 | 251.9 | 2.9 | 1.16 | 247.8 | 251.9 | 247.8 | 11 |
| 1725395160 | 249 | -2.2 | -0.88 | 251 | 251 | 249 | 139 |
| 1725308760 | 251.2 | 0.5 | 0.20 | 250.4 | 251.3 | 250.4 | 10 |
| 1725049560 | 250.7 | 0.5 | 0.20 | 251.7 | 251.7 | 250.5 | 23 |
| 1724963160 | 250.2 | 0.2 | 0.08 | 248.5 | 251.7 | 248.5 | 232 |
| 1724876760 | 250 | 2 | 0.81 | 251.8 | 251.8 | 249.1 | 5 |
| 1724790420 | 248 | 1.7 | 0.69 | 246.5 | 250.1 | 246.5 | 216 |
| 1724704020 | 246.3 | 4.2 | 1.73 | 246.9 | 247.6 | 244.4 | 117 |
| 1724444820 | 242.1 | -0.7 | -0.29 | 245.3 | 245.3 | 241.2 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
